合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00190000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 19.10 | 10.20 | 11.40 | 0.00 | - | 1 | 38 | 34.09% |
LH240621C00190000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 12.10 | 10.10 | 12.90 | -3.70 | -23.42% | 1 | 1 | 26.40% |
LH240816C00190000 | 2024-04-26 10:40AM EDT | 2024-08-16 | 15.90 | 15.20 | 18.00 | +0.40 | +2.58% | 1 | 5 | 31.22% |
LH241115C00190000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 19.96 | 19.90 | 20.50 | 0.00 | - | 3 | 9 | 27.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00190000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 1.42 | 1.25 | 1.40 | -0.07 | -4.70% | 4 | 222 | 23.56% |
LH240621P00190000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 2.65 | 2.95 | 3.20 | -0.85 | -24.29% | 12 | 9 | 21.64% |
LH240816P00190000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 4.80 | 3.60 | 5.30 | +1.50 | +45.45% | 3 | 60 | 20.70% |
LH241115P00190000 | 2024-04-26 1:05PM EDT | 2024-11-15 | 7.70 | 7.40 | 8.20 | -0.20 | -2.53% | 1 | 47 | 20.69% |