認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241018C00014000 | 2024-05-30 1:26PM EDT | 14.00 | 7.70 | 7.00 | 7.10 | 0.00 | - | 1 | 1 | 70.61% |
| LI241018C00015000 | 2024-05-01 3:00PM EDT | 15.00 | 12.50 | 6.25 | 6.35 | 0.00 | - | 12 | 13 | 69.34% |
| LI241018C00016000 | 2024-05-30 1:26PM EDT | 16.00 | 6.15 | 5.55 | 5.60 | 0.00 | - | 3 | 38 | 67.58% |
| LI241018C00018000 | 2024-05-10 12:06PM EDT | 18.00 | 9.80 | 4.30 | 4.35 | 0.00 | - | - | 1 | 65.72% |
| LI241018C00019000 | 2024-05-29 10:36AM EDT | 19.00 | 3.75 | 3.75 | 3.80 | 0.00 | - | 14 | 23 | 64.80% |
| LI241018C00020000 | 2024-05-31 11:28AM EDT | 20.00 | 3.24 | 3.25 | 3.35 | -0.06 | -1.82% | 6 | 54 | 64.45% |
| LI241018C00021000 | 2024-05-31 10:41AM EDT | 21.00 | 2.77 | 2.82 | 2.87 | -0.33 | -10.65% | 104 | 422 | 63.53% |
| LI241018C00022000 | 2024-05-29 9:43AM EDT | 22.00 | 2.48 | 2.43 | 2.48 | 0.00 | - | 5 | 332 | 63.04% |
| LI241018C00023000 | 2024-05-29 9:54AM EDT | 23.00 | 2.18 | 2.09 | 2.13 | 0.00 | - | 32 | 74 | 62.55% |
| LI241018C00024000 | 2024-05-23 3:44PM EDT | 24.00 | 1.66 | 1.80 | 1.84 | 0.00 | - | 8 | 16 | 62.35% |
| LI241018C00025000 | 2024-05-30 2:43PM EDT | 25.00 | 1.86 | 1.54 | 1.58 | 0.00 | - | 61 | 160 | 62.06% |
| LI241018C00026000 | 2024-05-30 2:53PM EDT | 26.00 | 1.61 | 1.32 | 1.36 | 0.00 | - | 12 | 99 | 61.91% |
| LI241018C00027000 | 2024-05-29 12:06PM EDT | 27.00 | 1.21 | 1.13 | 1.17 | 0.00 | - | 1 | 32 | 61.82% |
| LI241018C00028000 | 2024-05-24 3:54PM EDT | 28.00 | 1.15 | 0.98 | 1.02 | 0.00 | - | 6 | 58 | 62.11% |
| LI241018C00029000 | 2024-05-28 2:58PM EDT | 29.00 | 0.94 | 0.84 | 0.88 | 0.00 | - | 1 | 180 | 62.06% |
| LI241018C00030000 | 2024-05-30 11:00AM EDT | 30.00 | 0.83 | 0.72 | 0.77 | 0.00 | - | 3 | 550 | 62.21% |
| LI241018C00031000 | 2024-05-24 12:35PM EDT | 31.00 | 0.77 | 0.62 | 0.67 | 0.00 | - | 42 | 69 | 62.35% |
| LI241018C00032000 | 2024-05-23 10:17AM EDT | 32.00 | 0.57 | 0.54 | 0.58 | 0.00 | - | 3 | 66 | 62.50% |
| LI241018C00033000 | 2024-05-28 11:40AM EDT | 33.00 | 0.57 | 0.47 | 0.51 | 0.00 | - | 464 | 1,311 | 62.79% |
| LI241018C00034000 | 2024-05-21 3:59PM EDT | 34.00 | 0.65 | 0.41 | 0.45 | 0.00 | - | 12 | 94 | 63.09% |
| LI241018C00035000 | 2024-05-29 2:08PM EDT | 35.00 | 0.41 | 0.36 | 0.40 | 0.00 | - | 20 | 214 | 63.48% |
| LI241018C00036000 | 2024-05-21 10:11AM EDT | 36.00 | 0.55 | 0.32 | 0.35 | 0.00 | - | 1 | 47 | 63.77% |
| LI241018C00037000 | 2024-05-23 3:45PM EDT | 37.00 | 0.32 | 0.27 | 0.32 | 0.00 | - | 4 | 452 | 64.06% |
| LI241018C00038000 | 2024-05-23 3:51PM EDT | 38.00 | 0.30 | 0.23 | 0.28 | 0.00 | - | 70 | 355 | 64.06% |
| LI241018C00039000 | 2024-05-24 9:46AM EDT | 39.00 | 0.32 | 0.20 | 0.26 | 0.00 | - | 2 | 97 | 64.55% |
| LI241018C00040000 | 2024-05-28 9:42AM EDT | 40.00 | 0.29 | 0.18 | 0.24 | 0.00 | - | 4 | 156 | 65.14% |
| LI241018C00041000 | 2024-05-07 3:49PM EDT | 41.00 | 1.42 | 0.15 | 0.21 | 0.00 | - | 300 | 300 | 65.04% |
| LI241018C00042000 | 2024-04-19 1:08PM EDT | 42.00 | 0.99 | 0.42 | 0.82 | 0.00 | - | 10 | 11 | 87.26% |
| LI241018C00043000 | 2024-04-29 9:49AM EDT | 43.00 | 0.84 | 0.15 | 0.20 | 0.00 | - | 1 | 277 | 67.97% |
| LI241018C00044000 | 2024-05-06 9:43AM EDT | 44.00 | 1.39 | 0.11 | 0.19 | 0.00 | - | 1 | 701 | 67.58% |
| LI241018C00045000 | 2024-05-20 9:39AM EDT | 45.00 | 0.27 | 0.10 | 0.18 | 0.00 | - | 1 | 1,592 | 68.36% |
| LI241018C00046000 | 2024-05-30 3:46PM EDT | 46.00 | 0.16 | 0.12 | 0.19 | 0.00 | - | 5 | 793 | 70.90% |
| LI241018C00047000 | 2024-05-02 9:39AM EDT | 47.00 | 1.03 | 0.07 | 0.29 | 0.00 | - | 25 | 125 | 74.22% |
| LI241018C00048000 | 2024-05-02 9:39AM EDT | 48.00 | 0.96 | 0.05 | 0.38 | 0.00 | - | 25 | 26 | 78.13% |
| LI241018C00049000 | 2024-04-05 9:41AM EDT | 49.00 | 1.00 | 0.53 | 1.24 | 0.00 | - | 1 | 2 | 108.50% |
| LI241018C00050000 | 2024-04-26 11:14AM EDT | 50.00 | 0.32 | 0.06 | 0.31 | 0.00 | - | 2 | 1 | 78.71% |
| LI241018C00055000 | 2024-05-08 10:02AM EDT | 55.00 | 0.30 | 0.03 | 0.35 | 0.00 | - | 3 | 46 | 85.35% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241018P00013000 | 2024-05-30 11:43AM EDT | 13.00 | 0.34 | 0.33 | 0.37 | 0.00 | - | 7 | 7 | 60.74% |
| LI241018P00014000 | 2024-05-28 2:55PM EDT | 14.00 | 0.55 | 0.51 | 0.53 | 0.00 | - | 3 | 9 | 60.16% |
| LI241018P00015000 | 2024-05-29 10:03AM EDT | 15.00 | 0.77 | 0.71 | 0.75 | 0.00 | - | 25 | 192 | 59.23% |
| LI241018P00016000 | 2024-05-24 9:54AM EDT | 16.00 | 1.06 | 0.97 | 1.02 | 0.00 | - | 3 | 43 | 58.45% |
| LI241018P00017000 | 2024-05-23 3:59PM EDT | 17.00 | 1.59 | 1.29 | 1.34 | 0.00 | - | 48 | 151 | 57.72% |
| LI241018P00018000 | 2024-05-31 12:34PM EDT | 18.00 | 1.72 | 1.68 | 1.72 | -0.10 | -5.49% | 1,000 | 1,340 | 57.18% |
| LI241018P00019000 | 2024-05-31 9:31AM EDT | 19.00 | 2.20 | 2.12 | 2.16 | +0.04 | +1.85% | 5 | 58 | 56.59% |
| LI241018P00020000 | 2024-05-29 9:55AM EDT | 20.00 | 2.71 | 2.61 | 2.66 | 0.00 | - | 4 | 2,458 | 55.96% |
| LI241018P00021000 | 2024-05-24 2:05PM EDT | 21.00 | 3.29 | 3.15 | 3.25 | 0.00 | - | 1 | 16 | 55.62% |
| LI241018P00022000 | 2024-05-28 2:45PM EDT | 22.00 | 3.83 | 3.75 | 3.85 | 0.00 | - | 1 | 78 | 54.91% |
| LI241018P00023000 | 2024-05-24 2:05PM EDT | 23.00 | 4.57 | 4.40 | 4.50 | 0.00 | - | 24 | 122 | 54.20% |
| LI241018P00024000 | 2024-05-30 3:05PM EDT | 24.00 | 5.20 | 5.10 | 5.20 | +0.40 | +8.33% | 1 | 1,035 | 53.56% |
| LI241018P00025000 | 2024-05-31 3:47PM EDT | 25.00 | 5.95 | 5.85 | 5.90 | -0.45 | -7.03% | 1 | 315 | 52.54% |
| LI241018P00026000 | 2024-05-20 9:51AM EDT | 26.00 | 6.05 | 6.60 | 6.70 | 0.00 | - | 1 | 442 | 51.76% |
| LI241018P00027000 | 2024-05-20 10:14AM EDT | 27.00 | 6.80 | 7.40 | 7.90 | 0.00 | - | 1 | 967 | 55.81% |
| LI241018P00028000 | 2024-05-20 9:40AM EDT | 28.00 | 7.20 | 8.25 | 8.40 | 0.00 | - | 36 | 694 | 50.73% |
| LI241018P00029000 | 2024-05-23 11:07AM EDT | 29.00 | 9.84 | 9.15 | 9.30 | 0.00 | - | 2 | 26 | 50.93% |
| LI241018P00030000 | 2024-05-20 9:32AM EDT | 30.00 | 8.60 | 10.05 | 10.20 | 0.00 | - | 2 | 633 | 50.49% |
| LI241018P00031000 | 2024-05-16 1:19PM EDT | 31.00 | 7.55 | 10.95 | 11.15 | 0.00 | - | 16 | 92 | 50.29% |
| LI241018P00032000 | 2024-05-23 11:34AM EDT | 32.00 | 12.54 | 11.90 | 12.10 | 0.00 | - | 2 | 29 | 50.68% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 33.00 | 7.10 | 12.80 | 13.00 | 0.00 | - | 22 | 107 | 53.13% |
| LI241018P00034000 | 2024-05-20 11:38AM EDT | 34.00 | 12.70 | 13.80 | 13.95 | 0.00 | - | 16 | 324 | 52.83% |
| LI241018P00035000 | 2024-05-23 9:54AM EDT | 35.00 | 15.10 | 14.65 | 14.90 | 0.00 | - | 5 | 64 | 51.95% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 36.00 | 10.04 | 10.35 | 12.95 | 0.00 | - | 1 | 14 | 0.00% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 37.00 | 12.70 | 16.60 | 17.20 | 0.00 | - | 1 | 5 | 55.86% |
| LI241018P00038000 | 2024-05-21 11:50AM EDT | 38.00 | 17.19 | 17.70 | 17.85 | 0.00 | - | 2 | 3 | 53.71% |
| LI241018P00039000 | 2024-05-02 11:25AM EDT | 39.00 | 11.47 | 18.65 | 18.90 | 0.00 | - | 2 | 0 | 59.57% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 40.00 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 0.00% |
| LI241018P00041000 | 2024-03-22 12:22PM EDT | 41.00 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00042000 | 2024-04-08 9:55AM EDT | 42.00 | 11.95 | 15.75 | 16.20 | 0.00 | - | - | 5 | 0.00% |
| LI241018P00045000 | 2024-05-21 12:53PM EDT | 45.00 | 24.25 | 22.70 | 26.85 | 0.00 | - | 29 | 0 | 53.91% |
