認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 23 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 14 | 87 |
| 9.54 | 0.00 | - | 1 | 1 | 19.00 | 0.11 | 0.00 | - | 1 | 51 |
| 4.95 | 0.00 | - | 8 | 2 | 20.00 | 0.17 | 0.00 | - | 1 | 270 |
| 4.20 | 0.00 | - | 10 | 9 | 21.00 | 0.05 | 0.00 | - | 12 | 142 |
| 4.95 | 0.00 | - | 1 | 0 | 21.50 | 0.12 | 0.00 | - | 10 | 69 |
| 3.50 | 0.00 | - | 1 | 5 | 22.00 | 0.01 | 0.00 | - | 201 | 643 |
| 4.82 | 0.00 | - | 1 | 21 | 22.50 | 0.09 | 0.00 | - | 1 | 52 |
| 3.60 | -1.65 | -31.43% | 20 | 182 | 23.00 | 0.01 | 0.00 | - | 22 | 74 |
| 3.15 | 0.00 | - | 1 | 10 | 23.50 | 0.02 | 0.00 | - | 142 | 197 |
| 2.52 | -1.63 | -39.28% | 1 | 61 | 24.00 | 0.02 | 0.00 | - | 7 | 107 |
| 2.20 | +0.13 | +6.28% | 740 | 122 | 24.50 | 0.01 | -0.01 | -50.00% | 1 | 698 |
| 2.25 | 0.00 | - | 24 | 73 | 25.00 | 0.01 | -0.02 | -66.67% | 13 | 960 |
| 1.08 | -0.54 | -33.33% | 8 | 182 | 25.50 | 0.02 | 0.00 | - | 76 | 234 |
| 0.48 | -0.75 | -60.98% | 18 | 485 | 26.00 | 0.02 | -0.03 | -60.00% | 8 | 502 |
| 0.08 | -0.79 | -90.80% | 3,074 | 657 | 26.50 | 0.17 | +0.07 | +70.00% | 998 | 924 |
| 0.02 | -0.48 | -96.00% | 329 | 1,695 | 27.00 | 0.56 | +0.34 | +154.55% | 1,098 | 2,059 |
| 0.02 | -0.24 | -92.31% | 646 | 1,401 | 27.50 | 0.97 | +0.51 | +110.87% | 29 | 257 |
| 0.01 | -0.12 | -92.31% | 34 | 1,105 | 28.00 | 1.50 | +0.53 | +54.64% | 46 | 1,769 |
| 0.01 | -0.04 | -80.00% | 16 | 980 | 28.50 | 2.01 | +0.60 | +42.55% | 222 | 1,708 |
| 0.01 | -0.01 | -50.00% | 3 | 3,546 | 29.00 | 2.46 | +0.33 | +15.49% | 23 | 275 |
| 0.01 | -0.01 | -50.00% | 1 | 1,496 | 29.50 | 2.57 | 0.00 | - | 9 | 111 |
| 0.01 | 0.00 | - | 3 | 2,503 | 30.00 | 3.07 | +0.24 | +8.48% | 19 | 115 |
| 0.01 | 0.00 | - | 5 | 348 | 30.50 | 3.46 | 0.00 | - | 1 | 11 |
| 0.02 | +0.01 | - | 3 | 1,060 | 31.00 | 3.77 | -0.19 | -4.80% | 1 | 16 |
| 0.02 | 0.00 | - | 101 | 525 | 31.50 | 3.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 4 | 1,103 | 32.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 145 | 207 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 325 | 33.00 | 6.55 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 88 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 368 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 329 | 35.00 | 8.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 87 | 36.00 | 11.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 9.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 4 | 37.00 | 10.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 242 | 38.00 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 151 | 39.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 12.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 15.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 15 | 45.00 | 17.60 | 0.00 | - | 1 | 1 |
