拍板:22.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00022000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LI240517C00022000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LI240531C00022000 | 2024-04-19 12:37PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LI240607C00022000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LI240621C00022000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| LI240920C00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00022000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 643 | 50.00% |
| LI240517P00022000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 50.00% |
| LI240524P00022000 | 2024-05-09 10:44AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 25.00% |
| LI240531P00022000 | 2024-05-09 10:03AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
| LI240607P00022000 | 2024-05-07 2:27PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| LI240614P00022000 | 2024-05-08 3:05PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LI240621P00022000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 400 | 1,229 | 12.50% |
| LI240920P00022000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 6.25% |
| LI241018P00022000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| LI241220P00022000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 105 | 6.25% |
