拍板:24.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00024000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| LI240517C00024000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 32 | 339 | 0.00% |
| LI240524C00024000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,637 | 0.00% |
| LI240531C00024000 | 2024-05-09 11:43AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LI240607C00024000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| LI240621C00024000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| LI240920C00024000 | 2024-05-09 11:15AM EDT | 2024-09-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| LI241018C00024000 | 2024-04-29 9:51AM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| LI241220C00024000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00024000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 50.00% |
| LI240517P00024000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| LI240524P00024000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| LI240531P00024000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 12.50% |
| LI240607P00024000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
| LI240614P00024000 | 2024-05-08 10:53AM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 58 | 12.50% |
| LI240621P00024000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| LI240920P00024000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 43 | 431 | 6.25% |
| LI241018P00024000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 425 | 546 | 6.25% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
