合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LI240510C00025000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 0.00% |
LI240517C00025000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 2,794 | 0.00% |
LI240524C00025000 | 2024-05-08 12:27PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
LI240531C00025000 | 2024-05-09 11:20AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
LI240607C00025000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LI240621C00025000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,780 | 0.00% |
LI240920C00025000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
LI241018C00025000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
LI241220C00025000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
LI250117C00025000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 37 | 960 | 0.00% |
LI250620C00025000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
LI260116C00025000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LI240510P00025000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 960 | 50.00% |
LI240517P00025000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 3,364 | 12.50% |
LI240524P00025000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 12.50% |
LI240531P00025000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
LI240607P00025000 | 2024-05-09 1:15PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
LI240614P00025000 | 2024-05-08 11:35AM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
LI240621P00025000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 229 | 4,953 | 6.25% |
LI240920P00025000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 2,372 | 3.13% |
LI241018P00025000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 3.13% |
LI241220P00025000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 3.13% |
LI250117P00025000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,622 | 3.13% |
LI250620P00025000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 1.56% |
LI260116P00025000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |