拍板:26.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00026000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 37 | 485 | 0.00% |
| LI240517C00026000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 42 | 198 | 0.00% |
| LI240524C00026000 | 2024-05-09 12:54PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| LI240531C00026000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 28 | 367 | 0.00% |
| LI240607C00026000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240614C00026000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| LI240621C00026000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 34 | 572 | 0.00% |
| LI240920C00026000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| LI241018C00026000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00026000 | 2024-05-09 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| LI240517P00026000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 12.50% |
| LI240524P00026000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 6.25% |
| LI240531P00026000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LI240607P00026000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| LI240614P00026000 | 2024-05-07 1:21PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LI240621P00026000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 65 | 2,356 | 3.13% |
| LI240920P00026000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 3.13% |
| LI241018P00026000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 443 | 1.56% |
| LI241220P00026000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 33 | 1.56% |
