拍板:27.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00027000 | 2024-05-10 11:04AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.47 | -94.00% | 222 | 1,695 | 26.95% |
| LI240517C00027000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.69 | 0.61 | 0.64 | -0.31 | -31.00% | 56 | 2,406 | 48.83% |
| LI240524C00027000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 1.35 | 1.38 | 1.42 | -0.44 | -24.58% | 65 | 238 | 70.90% |
| LI240531C00027000 | 2024-05-10 10:47AM EDT | 2024-05-31 | 1.64 | 1.59 | 1.62 | -0.27 | -14.14% | 4 | 356 | 66.36% |
| LI240607C00027000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 1.92 | 1.78 | 1.82 | 0.00 | - | 18 | 35 | 64.31% |
| LI240614C00027000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 2.07 | 1.93 | 2.02 | 0.00 | - | - | 11 | 62.94% |
| LI240621C00027000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 2.17 | 2.11 | 2.15 | -0.23 | -9.58% | 4 | 1,794 | 61.82% |
| LI240920C00027000 | 2024-05-09 12:32PM EDT | 2024-09-20 | 4.20 | 3.85 | 3.90 | 0.00 | - | 15 | 148 | 62.21% |
| LI241018C00027000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 4.60 | 4.20 | 4.35 | 0.00 | - | 10 | 23 | 62.31% |
| LI241220C00027000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 5.36 | 5.10 | 5.20 | 0.00 | - | 2 | 53 | 63.55% |
| LI250117C00027000 | 2024-05-10 10:42AM EDT | 2025-01-17 | 5.55 | 5.40 | 5.50 | -0.34 | -5.77% | 3 | 6,605 | 63.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00027000 | 2024-05-10 11:05AM EDT | 2024-05-10 | 0.48 | 0.46 | 0.49 | +0.26 | +118.18% | 521 | 2,059 | 55.47% |
| LI240517P00027000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 0.91 | 1.01 | 1.04 | +0.23 | +33.82% | 52 | 1,699 | 55.18% |
| LI240524P00027000 | 2024-05-10 10:16AM EDT | 2024-05-24 | 1.60 | 1.72 | 1.75 | +0.09 | +5.96% | 26 | 279 | 73.24% |
| LI240531P00027000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 1.95 | 1.93 | 1.97 | 0.00 | - | 122 | 244 | 68.65% |
| LI240607P00027000 | 2024-05-10 10:07AM EDT | 2024-06-07 | 1.87 | 2.12 | 2.16 | -0.10 | -5.08% | 1 | 19 | 66.11% |
| LI240614P00027000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 1.69 | 2.23 | 2.27 | 0.00 | - | 1 | 1 | 62.65% |
| LI240621P00027000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 2.36 | 2.36 | 2.40 | +0.19 | +8.76% | 4 | 14,413 | 60.89% |
| LI240920P00027000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 3.07 | 3.75 | 3.80 | 0.00 | - | 51 | 469 | 56.20% |
| LI241018P00027000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 4.05 | 4.05 | 4.10 | 0.00 | - | 609 | 632 | 55.40% |
| LI241220P00027000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 4.95 | 4.70 | 4.80 | 0.00 | - | 10 | 42 | 55.20% |
| LI250117P00027000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 4.70 | 4.95 | 5.05 | 0.00 | - | 8 | 3,457 | 54.93% |
