拍板:28.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00028000 | 2024-05-10 10:34AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.12 | -48.00% | 33 | 1,105 | 53.13% |
| LI240517C00028000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.48 | 0.37 | 0.40 | -0.03 | -5.88% | 6 | 773 | 54.69% |
| LI240524C00028000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 1.25 | 1.09 | 1.11 | +0.02 | +1.63% | 11 | 343 | 75.29% |
| LI240531C00028000 | 2024-05-10 10:13AM EDT | 2024-05-31 | 1.36 | 1.31 | 1.34 | -0.16 | -10.53% | 97 | 684 | 71.00% |
| LI240607C00028000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 1.70 | 1.51 | 1.54 | -0.01 | -0.58% | 500 | 522 | 68.56% |
| LI240614C00028000 | 2024-05-09 11:40AM EDT | 2024-06-14 | 1.90 | 1.63 | 1.69 | 0.00 | - | 1 | 405 | 65.63% |
| LI240621C00028000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 1.81 | 1.79 | 1.83 | -0.19 | -9.50% | 39 | 3,040 | 64.16% |
| LI240628C00028000 | 2024-05-10 10:23AM EDT | 2024-06-28 | 2.00 | 1.70 | 2.02 | -0.30 | -13.04% | 26 | 223 | 60.74% |
| LI240920C00028000 | 2024-05-09 12:51PM EDT | 2024-09-20 | 3.70 | 3.55 | 3.60 | 0.00 | - | 1 | 2,573 | 63.70% |
| LI241018C00028000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 5.70 | 3.95 | 4.00 | 0.00 | - | 11 | 54 | 63.60% |
| LI241220C00028000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 5.10 | 4.80 | 4.90 | 0.00 | - | 36 | 63 | 64.50% |
| LI250620C00028000 | 2024-05-09 12:52PM EDT | 2025-06-20 | 6.90 | 6.70 | 6.90 | 0.00 | - | 1 | 32 | 65.72% |
| LI260116C00028000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 8.55 | 8.30 | 9.80 | 0.00 | - | 1 | 187 | 70.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00028000 | 2024-05-10 10:16AM EDT | 2024-05-10 | 1.15 | 0.97 | 1.23 | +0.18 | +18.56% | 5 | 1,769 | 0.00% |
| LI240517P00028000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 1.37 | 1.52 | 1.59 | 0.00 | - | 2 | 142 | 48.63% |
| LI240524P00028000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 2.04 | 2.23 | 2.25 | -0.12 | -5.56% | 1 | 265 | 68.36% |
| LI240531P00028000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 2.50 | 2.43 | 2.46 | 0.00 | - | 41 | 134 | 64.55% |
| LI240607P00028000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 2.44 | 2.58 | 2.63 | 0.00 | - | 1 | 13 | 61.62% |
| LI240614P00028000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 2.51 | 2.70 | 2.75 | 0.00 | - | 51 | 36 | 58.98% |
| LI240621P00028000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 2.67 | 2.83 | 2.87 | +0.08 | +3.09% | 50 | 3,207 | 57.42% |
| LI240920P00028000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 4.10 | 4.20 | 4.30 | +0.50 | +13.89% | 3 | 857 | 54.25% |
| LI241018P00028000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 3.65 | 4.50 | 4.60 | 0.00 | - | 4 | 659 | 53.56% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 5.20 | 5.25 | 0.00 | - | 5 | 5 | 53.56% |
| LI250620P00028000 | 2024-05-07 2:32PM EDT | 2025-06-20 | 6.15 | 6.50 | 6.65 | 0.00 | - | 1 | 124 | 51.95% |
| LI260116P00028000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 7.10 | 7.20 | 7.80 | 0.00 | - | 2 | 1,832 | 51.27% |
