拍板:29.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00029000 | 2024-05-09 3:13PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 155 | 3,634 | 71.88% |
| LI240517C00029000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.04 | +15.38% | 831 | 464 | 56.64% |
| LI240524C00029000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.95 | 0.99 | 1.04 | +0.07 | +7.95% | 16 | 349 | 76.27% |
| LI240531C00029000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 1.12 | 1.21 | 1.25 | 0.00 | - | 121 | 491 | 71.34% |
| LI240607C00029000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 1.24 | 1.38 | 1.43 | 0.00 | - | 1 | 28 | 68.02% |
| LI240614C00029000 | 2024-05-09 1:41PM EDT | 2024-06-14 | 1.45 | 1.50 | 1.56 | 0.00 | - | 1 | 0 | 64.75% |
| LI240621C00029000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 1.61 | 1.66 | 1.69 | +0.09 | +5.92% | 61 | 3,420 | 63.18% |
| LI240920C00029000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | +0.15 | +4.62% | 1 | 647 | 62.79% |
| LI241018C00029000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 4.95 | 3.80 | 3.90 | 0.00 | - | 1 | 177 | 62.62% |
| LI241220C00029000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 5.80 | 4.70 | 4.80 | 0.00 | - | 1 | 14 | 63.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00029000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 2.13 | 1.00 | 2.07 | 0.00 | - | 38 | 275 | 169.92% |
| LI240517P00029000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.75 | 1.92 | 2.06 | -0.58 | -24.89% | 1 | 1,312 | 53.91% |
| LI240524P00029000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 2.82 | 2.62 | 2.67 | -0.16 | -5.37% | 3 | 115 | 72.95% |
| LI240531P00029000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 2.18 | 2.81 | 2.87 | 0.00 | - | 1 | 24 | 67.87% |
| LI240607P00029000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 3.45 | 2.96 | 3.05 | 0.00 | - | 6 | 7 | 64.65% |
| LI240614P00029000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 3.55 | 3.05 | 3.15 | +3.55 | - | - | 1 | 60.89% |
| LI240621P00029000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 3.20 | 3.15 | 3.25 | -0.45 | -12.33% | 2 | 1,214 | 58.45% |
| LI240920P00029000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 6.00 | 4.55 | 4.65 | 0.00 | - | 42 | 720 | 54.47% |
| LI241018P00029000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 4.55 | 4.85 | 4.95 | 0.00 | - | 4 | 21 | 53.66% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 5.55 | 5.65 | 0.00 | - | 1 | 2 | 53.74% |
