拍板:31.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00031000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LI240517C00031000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| LI240524C00031000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LI240531C00031000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI240607C00031000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LI240614C00031000 | 2024-05-06 10:51AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI240621C00031000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| LI240920C00031000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI241018C00031000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI241220C00031000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00031000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517P00031000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240524P00031000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LI240531P00031000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240621P00031000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240920P00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00031000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
