Li Auto Inc. (LI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00032000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 256 | 1,103 | 125.78% |
| LI240517C00032000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 22 | 1,794 | 62.50% |
| LI240524C00032000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.43 | +0.02 | +5.56% | 264 | 288 | 76.86% |
| LI240531C00032000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.57 | -0.03 | -5.36% | 24 | 579 | 70.90% |
| LI240621C00032000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 0.80 | 0.86 | 0.90 | -0.03 | -3.61% | 302 | 1,366 | 62.99% |
| LI240920C00032000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 2.95 | 2.42 | 2.46 | 0.00 | - | 3 | 189 | 61.60% |
| LI241018C00032000 | 2024-05-09 11:44AM EDT | 2024-10-18 | 2.80 | 2.79 | 2.89 | +0.08 | +2.94% | 25 | 41 | 61.67% |
| LI241220C00032000 | 2024-05-08 11:10AM EDT | 2024-12-20 | 3.57 | 3.65 | 3.75 | 0.00 | - | 31 | 57 | 62.50% |
| LI250117C00032000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 3.75 | 3.95 | 4.05 | 0.00 | - | 5 | 3,574 | 62.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00032000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 7.35 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 110.94% |
| LI240517P00032000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 5.03 | 4.15 | 4.85 | +1.11 | +28.32% | 1 | 2,323 | 75.98% |
| LI240524P00032000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 4.40 | 5.00 | 5.15 | 0.00 | - | 2 | 7 | 74.80% |
| LI240531P00032000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 5.50 | 4.10 | 5.25 | 0.00 | - | 1 | 12 | 71.68% |
| LI240621P00032000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 4.87 | 5.35 | 5.50 | 0.00 | - | 1 | 1,536 | 57.91% |
| LI240920P00032000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 5.95 | 6.55 | 6.65 | 0.00 | - | 6 | 346 | 53.13% |
| LI241018P00032000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 6.45 | 6.85 | 6.95 | 0.00 | - | 1 | 29 | 52.66% |
| LI241220P00032000 | 2024-05-06 11:00AM EDT | 2024-12-20 | 6.80 | 7.45 | 7.65 | 0.00 | - | 1 | 3 | 52.52% |
| LI250117P00032000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 7.35 | 7.65 | 7.80 | 0.00 | - | 22 | 2,101 | 51.49% |
