拍板:33.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00033000 | 2024-05-09 1:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 168.75% |
| LI240517C00033000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 94 | 2,840 | 75.00% |
| LI240524C00033000 | 2024-05-10 12:23PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.24 | -0.07 | -24.14% | 5 | 264 | 82.62% |
| LI240531C00033000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.43 | 0.29 | 0.33 | 0.00 | - | 2 | 781 | 75.00% |
| LI240607C00033000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.50 | 0.36 | 0.41 | 0.00 | - | 2 | 45 | 69.73% |
| LI240614C00033000 | 2024-05-10 1:06PM EDT | 2024-06-14 | 0.49 | 0.45 | 0.50 | -0.49 | -50.00% | 2 | 3 | 66.99% |
| LI240621C00033000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.58 | -0.14 | -19.72% | 3 | 1,322 | 65.04% |
| LI240920C00033000 | 2024-05-10 10:42AM EDT | 2024-09-20 | 1.99 | 1.85 | 1.88 | -0.16 | -7.44% | 6 | 536 | 61.33% |
| LI241018C00033000 | 2024-05-09 1:29PM EDT | 2024-10-18 | 2.46 | 2.15 | 2.19 | 0.00 | - | 3 | 1,455 | 60.43% |
| LI241220C00033000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 3.37 | 2.97 | 3.05 | 0.00 | - | 1 | 15 | 61.79% |
| LI250620C00033000 | 2024-05-10 2:04PM EDT | 2025-06-20 | 4.81 | 4.80 | 5.90 | -0.49 | -9.25% | 2 | 339 | 67.02% |
| LI260116C00033000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 7.19 | 6.50 | 6.70 | 0.00 | - | 1 | 177 | 63.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00033000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 6.55 | 6.45 | 6.70 | 0.00 | - | 4 | 2 | 248.44% |
| LI240517P00033000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 5.37 | 6.05 | 7.10 | 0.00 | - | 3 | 97 | 87.89% |
| LI240524P00033000 | 2024-05-08 2:54PM EDT | 2024-05-24 | 6.46 | 6.65 | 6.80 | 0.00 | - | - | 2 | 82.81% |
| LI240607P00033000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 7.05 | 6.75 | 6.95 | 0.00 | - | - | 3 | 67.58% |
| LI240621P00033000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 7.15 | 6.90 | 7.05 | 0.00 | - | 1 | 2,018 | 61.18% |
| LI240920P00033000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 6.55 | 7.85 | 7.95 | 0.00 | - | 13 | 372 | 53.22% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 7.10 | 8.05 | 8.15 | 0.00 | - | 82 | 107 | 51.61% |
| LI250620P00033000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 9.83 | 9.80 | 10.00 | 0.00 | - | 5 | 156 | 50.40% |
| LI260116P00033000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 9.90 | 10.85 | 11.10 | 0.00 | - | 250 | 381 | 48.99% |
