拍板:36.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00036000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240517C00036000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240524C00036000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240531C00036000 | 2024-05-07 1:44PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240607C00036000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI240614C00036000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240621C00036000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LI240920C00036000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241018C00036000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LI241220C00036000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00036000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240517P00036000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 9.30 | 9.65 | 0.00 | - | - | 1 | 140.14% |
| LI240621P00036000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
