拍板:37.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00037000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 414.06% |
| LI240517C00037000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | 0.00 | - | 21 | 422 | 122.27% |
| LI240524C00037000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.43 | -0.05 | -31.25% | 10 | 26 | 106.45% |
| LI240621C00037000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.34 | -0.35 | -53.03% | 68 | 1,132 | 67.19% |
| LI240920C00037000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 1.30 | 1.37 | 1.42 | 0.00 | - | 4 | 460 | 61.96% |
| LI241018C00037000 | 2024-05-06 12:09PM EDT | 2024-10-18 | 2.54 | 1.63 | 1.75 | 0.00 | - | 2 | 450 | 61.16% |
| LI241220C00037000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 2.78 | 2.40 | 2.62 | 0.00 | - | 1 | 685 | 62.55% |
| LI250117C00037000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 2.56 | 2.65 | 2.93 | 0.00 | - | 11 | 12,932 | 62.26% |
| LI250620C00037000 | 2024-05-07 10:54AM EDT | 2025-06-20 | 5.00 | 2.73 | 4.80 | 0.00 | - | 6 | 65 | 57.85% |
| LI260116C00037000 | 2024-05-06 2:06PM EDT | 2026-01-16 | 7.40 | 5.95 | 7.10 | 0.00 | - | 2 | 1,167 | 66.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00037000 | 2024-05-08 12:06PM EDT | 2024-05-10 | 10.30 | 8.75 | 9.80 | +10.30 | - | - | 0 | 339.06% |
| LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 7.65 | 9.70 | 0.00 | - | 7 | 7 | 50.00% |
| LI240621P00037000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 10.59 | 9.80 | 10.25 | 0.00 | - | 1 | 3,348 | 67.48% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 10.45 | 10.65 | 0.00 | - | 2 | 173 | 51.29% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 10.65 | 10.80 | 0.00 | - | 1 | 5 | 51.29% |
| LI250117P00037000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 10.45 | 11.30 | 11.50 | 0.00 | - | 7 | 1,803 | 50.37% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 56.86% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 13.20 | 14.15 | 0.00 | - | 6 | 1,007 | 51.93% |
