合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LI240510C00038000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 242 | 250.00% |
LI240517C00038000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 26 | 367 | 129.69% |
LI240524C00038000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.42 | 0.00 | - | 2 | 11 | 116.80% |
LI240531C00038000 | 2024-05-09 11:47AM EDT | 2024-05-31 | 0.18 | 0.10 | 0.16 | 0.00 | - | 1 | 7 | 86.72% |
LI240621C00038000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.28 | 0.23 | 0.28 | 0.00 | - | 9 | 880 | 71.68% |
LI240920C00038000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 1.27 | 1.08 | 1.12 | 0.00 | - | 1 | 542 | 62.40% |
LI241018C00038000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.36 | 1.31 | 1.35 | 0.00 | - | 5 | 295 | 60.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LI240510P00038000 | 2024-05-08 10:17AM EDT | 2024-05-10 | 11.05 | 11.30 | 11.50 | 0.00 | - | - | 0 | 379.69% |
LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
LI240621P00038000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 11.20 | 11.40 | 11.60 | 0.00 | - | 3 | 1,300 | 57.81% |
LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 11.95 | 12.10 | 0.00 | - | 1 | 84 | 51.47% |
LI241018P00038000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 15.07 | 12.10 | 12.20 | 0.00 | - | 2 | 5 | 50.64% |