合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LI240510C00039000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 275.00% |
LI240517C00039000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,590 | 128.13% |
LI240524C00039000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.20 | 0.00 | - | 131 | 171 | 106.06% |
LI240531C00039000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.28 | 0.03 | 0.16 | 0.00 | - | - | 2 | 85.94% |
LI240621C00039000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.49 | 0.20 | 0.25 | 0.00 | - | 2 | 1,650 | 73.05% |
LI240920C00039000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.75 | 0.98 | 1.03 | 0.00 | - | 1 | 449 | 62.79% |
LI241018C00039000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 1.74 | 1.22 | 1.27 | 0.00 | - | 30 | 69 | 61.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LI240510P00039000 | 2024-04-12 12:43PM EDT | 2024-05-10 | 9.35 | 12.10 | 12.30 | 0.00 | - | 1 | 0 | 0.00% |
LI240517P00039000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 10.31 | 12.05 | 12.50 | 0.00 | - | 2 | 8 | 151.17% |
LI240621P00039000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 11.90 | 12.15 | 12.35 | 0.00 | - | 10 | 2,240 | 0.00% |
LI240920P00039000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 10.85 | 12.65 | 13.20 | 0.00 | - | 1 | 178 | 52.10% |
LI241018P00039000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 11.47 | 12.80 | 13.25 | 0.00 | - | 2 | 13 | 54.64% |