拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00040000 | 2024-04-12 12:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 287.50% |
| LI240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,404 | 121.88% |
| LI240524C00040000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.50 | 0.00 | - | 16 | 31 | 133.40% |
| LI240531C00040000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.60 | 0.00 | - | 5 | 28 | 114.84% |
| LI240621C00040000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | -0.02 | -9.52% | 10 | 5,433 | 72.66% |
| LI240920C00040000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 0.86 | 0.83 | 0.87 | -0.14 | -14.00% | 19 | 6,855 | 61.72% |
| LI241018C00040000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 1.10 | 1.03 | 1.07 | -0.08 | -6.78% | 8 | 74 | 60.23% |
| LI241220C00040000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 1.80 | 1.65 | 1.72 | 0.00 | - | 2 | 39 | 60.89% |
| LI250117C00040000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 1.90 | 1.85 | 1.93 | -0.20 | -9.52% | 24 | 10,666 | 60.16% |
| LI250620C00040000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 3.50 | 3.15 | 3.30 | 0.00 | - | 16 | 73 | 60.52% |
| LI260116C00040000 | 2024-05-10 11:34AM EDT | 2026-01-16 | 5.00 | 4.85 | 5.05 | -0.22 | -4.21% | 5 | 356 | 61.93% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00040000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 13.40 | 13.40 | 13.55 | 0.00 | - | 770 | 1,178 | 153.91% |
| LI240531P00040000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.10 | 13.35 | 13.70 | 0.00 | - | 10 | 3 | 99.80% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 13.40 | 13.60 | 0.00 | - | 5 | 2,422 | 69.14% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 13.55 | 13.95 | 0.00 | - | 2 | 380 | 55.18% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 60.45% |
| LI250117P00040000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 12.75 | 14.35 | 14.55 | 0.00 | - | 4 | 1,683 | 50.32% |
| LI250620P00040000 | 2024-05-10 10:04AM EDT | 2025-06-20 | 14.74 | 15.00 | 16.25 | -0.46 | -3.03% | 13 | 48 | 51.26% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 52.30% |
