拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00045000 | 2024-05-10 10:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 15 | 387.50% |
| LI240517C00045000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,244 | 125.00% |
| LI240524C00045000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.70 | 0.00 | - | 10 | 36 | 173.24% |
| LI240531C00045000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.70 | 0.00 | - | 27 | 28 | 143.16% |
| LI240621C00045000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.17 | 0.00 | - | 2 | 4,334 | 83.59% |
| LI240920C00045000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 0.59 | 0.51 | 0.56 | 0.00 | - | 25 | 1,200 | 64.01% |
| LI241018C00045000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.25 | 0.66 | 0.71 | 0.00 | - | 1 | 1,587 | 62.16% |
| LI250117C00045000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 1.46 | 1.30 | 1.39 | 0.00 | - | 2 | 9,114 | 61.06% |
| LI250620C00045000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 2.59 | 2.50 | 2.85 | 0.00 | - | 21 | 39 | 62.50% |
| LI260116C00045000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 4.95 | 4.00 | 4.30 | 0.00 | - | 358 | 721 | 62.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00045000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 17.60 | 18.15 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
| LI240517P00045000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 18.41 | 18.00 | 18.35 | 0.00 | - | 1 | 1 | 0.00% |
| LI240621P00045000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 16.80 | 18.05 | 18.35 | 0.00 | - | 8 | 14 | 0.00% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 18.15 | 18.45 | 0.00 | - | 8 | 59 | 40.82% |
| LI241018P00045000 | 2024-04-15 12:33PM EDT | 2024-10-18 | 16.60 | 18.20 | 19.10 | 0.00 | - | 2 | 2 | 62.55% |
| LI250117P00045000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.31 | 18.00 | 18.80 | 0.00 | - | 1 | 1,095 | 43.46% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 18.60 | 19.35 | 0.00 | - | 1 | 1 | 43.14% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 26.17% |
