認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.67 | 0.00 | - | - | 3 |
| 51.70 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | 1 | 9 |
| 20.30 | 0.00 | - | 1 | 1 | 415.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 417.50 | 0.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 0.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 422.50 | 1.30 | 0.00 | - | 5 | 11 |
| 7.60 | 0.00 | - | 3 | 5 | 425.00 | 0.80 | -0.60 | -42.86% | 2 | 8 |
| 5.75 | +0.65 | +12.75% | 19 | 8 | 427.50 | 2.00 | 0.00 | - | 2 | 3 |
| 4.20 | -0.60 | -12.50% | 14 | 32 | 430.00 | 3.30 | 0.00 | - | 2 | 6 |
| 2.95 | +0.28 | +10.49% | 25 | 19 | 432.50 | - | - | - | - | - |
| 1.80 | -0.05 | -2.70% | 6 | 34 | 435.00 | 4.40 | +0.23 | +5.52% | 2 | 2 |
| 1.20 | -0.42 | -25.93% | 5 | 11 | 437.50 | 8.30 | 0.00 | - | - | 1 |
| 0.75 | +0.20 | +36.36% | 18 | 39 | 440.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.40 | -0.08 | -16.67% | 2 | 3 | 442.50 | 7.70 | 0.00 | - | 1 | 1 |
| 0.20 | -0.24 | -54.55% | 5 | 29 | 445.00 | 14.98 | 0.00 | - | 7 | 7 |
| 0.35 | -0.31 | -46.97% | 15 | 30 | 450.00 | - | - | - | - | - |
| 0.20 | -0.22 | -52.38% | 207 | 26 | 455.00 | 13.12 | 0.00 | - | - | 0 |
| 4.08 | 0.00 | - | - | 1 | 460.00 | 19.50 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 2 | 465.00 | 24.12 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 3 | 3 | 470.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 3 | 485.00 | - | - | - | - | - |
