認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00405000 | 2024-05-02 1:07PM EDT | 405.00 | 14.00 | 24.00 | 27.90 | 0.00 | - | - | 3 | 64.53% |
| LIN240510C00410000 | 2024-05-02 1:09PM EDT | 410.00 | 10.00 | 19.40 | 22.90 | 0.00 | - | - | 0 | 56.04% |
| LIN240510C00415000 | 2024-05-02 1:20PM EDT | 415.00 | 6.80 | 14.10 | 18.00 | 0.00 | - | - | 6 | 48.01% |
| LIN240510C00420000 | 2024-05-07 11:21AM EDT | 420.00 | 11.25 | 10.50 | 13.00 | +4.95 | +78.57% | 12 | 32 | 38.73% |
| LIN240510C00425000 | 2024-05-06 2:48PM EDT | 425.00 | 5.11 | 6.10 | 6.70 | +1.11 | +27.75% | 11 | 74 | 20.56% |
| LIN240510C00427500 | 2024-05-07 11:03AM EDT | 427.50 | 4.10 | 4.10 | 4.70 | +1.60 | +64.00% | 5 | 11 | 18.43% |
| LIN240510C00430000 | 2024-05-07 10:46AM EDT | 430.00 | 2.80 | 2.50 | 2.85 | +1.30 | +86.67% | 8 | 39 | 15.87% |
| LIN240510C00432500 | 2024-05-07 2:54PM EDT | 432.50 | 1.70 | 1.35 | 1.70 | +0.70 | +70.00% | 7 | 44 | 15.39% |
| LIN240510C00435000 | 2024-05-07 1:52PM EDT | 435.00 | 0.75 | 0.75 | 1.00 | +0.25 | +50.00% | 5 | 54 | 15.63% |
| LIN240510C00440000 | 2024-05-07 11:13AM EDT | 440.00 | 0.38 | 0.20 | 0.45 | +0.08 | +26.67% | 31 | 62 | 18.09% |
| LIN240510C00442500 | 2024-05-07 1:28PM EDT | 442.50 | 0.16 | 0.05 | 0.85 | +0.11 | +220.00% | 7 | 7 | 25.59% |
| LIN240510C00445000 | 2024-05-02 11:26AM EDT | 445.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 16 | 34.08% |
| LIN240510C00447500 | 2024-05-02 9:30AM EDT | 447.50 | 0.82 | 0.00 | 0.95 | 0.00 | - | - | 3 | 33.18% |
| LIN240510C00450000 | 2024-04-24 10:12AM EDT | 450.00 | 4.40 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 48.41% |
| LIN240510C00452500 | 2024-05-01 2:53PM EDT | 452.50 | 6.50 | 0.00 | 2.25 | 0.00 | - | - | 4 | 51.98% |
| LIN240510C00455000 | 2024-05-07 3:34PM EDT | 455.00 | 0.15 | 0.00 | 0.90 | -4.65 | -96.87% | 1 | 17 | 41.85% |
| LIN240510C00457500 | 2024-04-23 10:38AM EDT | 457.50 | 4.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 58.41% |
| LIN240510C00460000 | 2024-05-02 9:47AM EDT | 460.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 50.17% |
| LIN240510C00462500 | 2024-05-01 1:47PM EDT | 462.50 | 2.57 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 44.04% |
| LIN240510C00465000 | 2024-05-02 3:26PM EDT | 465.00 | 0.52 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.91% |
| LIN240510C00467500 | 2024-04-30 2:44PM EDT | 467.50 | 1.23 | 0.00 | 2.20 | 0.00 | - | - | 1 | 58.69% |
| LIN240510C00470000 | 2024-05-02 3:26PM EDT | 470.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 206 | 54.83% |
| LIN240510C00472500 | 2024-05-06 11:35AM EDT | 472.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.14% |
| LIN240510C00475000 | 2024-04-15 10:32AM EDT | 475.00 | 2.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 66.80% |
| LIN240510C00480000 | 2024-05-01 1:12PM EDT | 480.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 30 | 30 | 72.00% |
| LIN240510C00485000 | 2024-04-05 2:50PM EDT | 485.00 | 3.90 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 69.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00390000 | 2024-05-02 1:42PM EDT | 390.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | - | 2 | 67.43% |
| LIN240510P00395000 | 2024-05-02 1:12PM EDT | 395.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 18 | 17 | 61.01% |
| LIN240510P00400000 | 2024-05-06 11:29AM EDT | 400.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 8 | 54.13% |
| LIN240510P00405000 | 2024-05-07 2:32PM EDT | 405.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 12 | 13 | 37.45% |
| LIN240510P00410000 | 2024-05-06 9:42AM EDT | 410.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 42.41% |
| LIN240510P00412500 | 2024-05-07 10:33AM EDT | 412.50 | 0.23 | 0.00 | 0.25 | -1.17 | -83.57% | 3 | 5 | 24.71% |
| LIN240510P00415000 | 2024-05-07 3:06PM EDT | 415.00 | 0.15 | 0.00 | 0.50 | -0.31 | -67.39% | 108 | 209 | 25.76% |
| LIN240510P00420000 | 2024-05-07 12:03PM EDT | 420.00 | 0.25 | 0.20 | 0.30 | -1.05 | -80.77% | 12 | 19 | 16.60% |
| LIN240510P00422500 | 2024-05-07 3:43PM EDT | 422.50 | 0.40 | 0.25 | 0.70 | -1.55 | -79.49% | 14 | 12 | 17.49% |
| LIN240510P00425000 | 2024-05-07 2:55PM EDT | 425.00 | 0.65 | 0.50 | 0.75 | -3.25 | -83.33% | 13 | 18 | 13.95% |
| LIN240510P00430000 | 2024-05-07 10:43AM EDT | 430.00 | 2.69 | 1.85 | 2.30 | -3.93 | -59.37% | 2 | 4 | 12.81% |
| LIN240510P00435000 | 2024-05-07 11:11AM EDT | 435.00 | 4.80 | 4.80 | 5.50 | -5.28 | -52.38% | 1 | 11 | 11.79% |
| LIN240510P00440000 | 2024-05-02 9:35AM EDT | 440.00 | 19.55 | 9.10 | 10.30 | 0.00 | - | 1 | 3 | 16.24% |
| LIN240510P00442500 | 2024-05-02 1:16PM EDT | 442.50 | 24.67 | 10.30 | 13.80 | 0.00 | - | - | 11 | 29.63% |
| LIN240510P00445000 | 2024-05-01 3:39PM EDT | 445.00 | 7.60 | 13.60 | 16.00 | 0.00 | - | 2 | 5 | 30.42% |
| LIN240510P00447500 | 2024-05-02 11:51AM EDT | 447.50 | 32.22 | 15.00 | 18.80 | 0.00 | - | - | 0 | 36.67% |
| LIN240510P00450000 | 2024-05-01 3:33PM EDT | 450.00 | 9.10 | 18.10 | 21.30 | 0.00 | - | 3 | 1 | 40.00% |
| LIN240510P00455000 | 2024-04-18 10:08AM EDT | 455.00 | 12.60 | 22.90 | 25.60 | 0.00 | - | - | 1 | 37.77% |
| LIN240510P00460000 | 2024-04-29 1:33PM EDT | 460.00 | 17.95 | 27.60 | 31.30 | 0.00 | - | 5 | 0 | 52.54% |
| LIN240510P00465000 | 2024-04-15 11:51AM EDT | 465.00 | 19.35 | 32.70 | 36.40 | 0.00 | - | 1 | 2 | 59.62% |
