拍板:400.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00400000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 47.91 | 28.00 | 32.40 | 0.00 | - | - | 1 | 79.44% |
| LIN240621C00400000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 34.29 | 28.00 | 32.60 | 0.00 | - | 1 | 91 | 28.85% |
| LIN240719C00400000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 38.73 | 32.40 | 35.20 | 0.00 | - | 1 | 6 | 25.58% |
| LIN240816C00400000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 38.55 | 36.00 | 38.40 | 0.00 | - | 1 | 3 | 25.79% |
| LIN241115C00400000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 47.00 | 43.60 | 45.90 | 0.00 | - | 2 | 12 | 25.16% |
| LIN250117C00400000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 50.40 | 49.40 | 51.00 | -4.80 | -8.70% | 1 | 396 | 25.67% |
| LIN250620C00400000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 97.80 | 80.00 | 85.00 | 0.00 | - | 2 | 2 | 40.74% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 80.60 | 75.60 | 79.90 | 0.00 | - | 1 | 29 | 30.31% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00400000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 42.87% |
| LIN240621P00400000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.51 | 0.15 | 0.55 | +0.16 | +45.71% | 3 | 644 | 18.51% |
| LIN240719P00400000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 1.40 | 1.15 | 1.50 | +0.45 | +47.37% | 1 | 165 | 16.26% |
| LIN240816P00400000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 2.55 | 2.25 | 6.00 | 0.00 | - | 3 | 208 | 21.85% |
| LIN240920P00400000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 4.00 | 2.90 | 5.50 | 0.00 | - | 1 | 20 | 17.52% |
| LIN241018P00400000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.25 | 5.90 | 6.50 | +0.15 | +2.46% | 1 | 1,108 | 16.96% |
| LIN241115P00400000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 7.65 | 7.30 | 8.40 | 0.00 | - | 2 | 51 | 17.57% |
| LIN250117P00400000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 11.53 | 10.80 | 11.70 | +0.27 | +2.40% | 1 | 646 | 17.92% |
| LIN250620P00400000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 18.10 | 17.20 | 20.00 | +1.19 | +7.04% | 1 | 119 | 19.27% |
| LIN260116P00400000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 26.80 | 24.80 | 28.50 | 0.00 | - | 1 | 125 | 19.79% |
