拍板:425.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00425000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 7.60 | 8.40 | 10.90 | 0.00 | - | 3 | 5 | 29.43% |
| LIN240531C00425000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 7.40 | 8.70 | 11.30 | 0.00 | - | 2 | 11 | 21.36% |
| LIN240621C00425000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 12.60 | 11.90 | 12.40 | 0.00 | - | 1 | 49 | 15.49% |
| LIN240719C00425000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 14.40 | 14.60 | 15.90 | 0.00 | - | 3 | 333 | 16.68% |
| LIN240816C00425000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 23.08 | 18.40 | 22.50 | 0.00 | - | 1 | 7 | 21.78% |
| LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 24.80 | 27.10 | 0.00 | - | 31 | 31 | 20.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00425000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.80 | 0.55 | 4.90 | -0.60 | -42.86% | 2 | 8 | 36.99% |
| LIN240531P00425000 | 2024-05-13 3:17PM EDT | 2024-05-31 | 1.75 | 1.25 | 1.90 | 0.00 | - | 1 | 9 | 14.69% |
| LIN240621P00425000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 4.00 | 3.60 | 4.00 | -0.80 | -16.67% | 3 | 112 | 13.68% |
| LIN240719P00425000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 5.90 | 5.30 | 5.80 | -1.00 | -14.49% | 2 | 99 | 12.87% |
| LIN240816P00425000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 9.50 | 6.50 | 9.20 | -0.60 | -5.94% | 2 | 33 | 14.85% |
| LIN241018P00425000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 14.60 | 12.40 | 12.80 | 0.00 | - | 1 | 275 | 14.72% |
| LIN241115P00425000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 15.40 | 14.30 | 15.10 | -0.70 | -4.35% | 1 | 119 | 15.47% |
