拍板:460.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00460000 | 2024-05-14 3:17PM EDT | 2024-05-31 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 49.02% |
| LIN240621C00460000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.50 | 0.30 | 2.00 | -0.19 | -27.54% | 1 | 263 | 23.98% |
| LIN240719C00460000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 2.43 | 1.30 | 1.70 | 0.00 | - | 4 | 81 | 15.65% |
| LIN240816C00460000 | 2024-05-28 12:02PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.50 | -1.80 | -31.03% | 6 | 71 | 17.91% |
| LIN240920C00460000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 7.50 | 4.10 | 7.80 | 0.00 | - | 2 | 106 | 19.21% |
| LIN241018C00460000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 10.50 | 8.00 | 8.50 | 0.00 | - | 2 | 123 | 18.00% |
| LIN241115C00460000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.24 | 10.10 | 11.30 | 0.00 | - | 1 | 2 | 19.15% |
| LIN250117C00460000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 19.20 | 16.10 | 16.90 | 0.00 | - | 1 | 323 | 20.76% |
| LIN250620C00460000 | 2024-05-14 9:36AM EDT | 2025-06-20 | 31.10 | 27.40 | 31.00 | 0.00 | - | 1 | 16 | 24.31% |
| LIN260116C00460000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 44.20 | 43.00 | 47.50 | 0.00 | - | 1 | 93 | 27.12% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 28.80 | 33.50 | 0.00 | - | 2 | 142 | 28.93% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 29.80 | 33.40 | 0.00 | - | 1 | 24 | 19.65% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 29.60 | 33.20 | 0.00 | - | 2 | 54 | 15.54% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 206 | 201 | 0.00% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 31.00 | 34.30 | 0.00 | - | 8 | 128 | 10.27% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 42.10 | 45.50 | 0.00 | - | 4 | 13 | 15.28% |
| LIN260116P00460000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 50.70 | 48.50 | 52.10 | 0.00 | - | 1 | 4 | 15.46% |
