Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 35.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 4 | 39.00 | 0.46 | 0.00 | - | 1 | 35 |
| 6.30 | 0.00 | - | 1 | 9 | 40.00 | 0.50 | 0.00 | - | 1 | 57 |
| 3.35 | 0.00 | - | 5 | 4 | 41.00 | 0.99 | 0.00 | - | 2 | 17 |
| 2.96 | 0.00 | - | 24 | 28 | 42.00 | 1.40 | 0.00 | - | 3 | 321 |
| 1.15 | -0.30 | -20.69% | 3 | 36 | 43.00 | 1.70 | 0.00 | - | 1 | 68 |
| 1.85 | 0.00 | - | 1 | 43 | 44.00 | 2.15 | 0.00 | - | 1 | 188 |
| 0.92 | 0.00 | - | 1 | 441 | 45.00 | 2.90 | 0.00 | - | 1 | 351 |
| 0.40 | -0.60 | -60.00% | 3 | 29 | 46.00 | 4.00 | 0.00 | - | 35 | 43 |
| 0.55 | 0.00 | - | 1 | 19 | 47.00 | 4.46 | +0.56 | +14.36% | 2 | 28 |
| 0.20 | -0.85 | -80.95% | 1 | 24 | 48.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 109 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 71 | 50.00 | 7.06 | 0.00 | - | 3 | 29 |
| 0.15 | 0.00 | - | 2 | 11 | 51.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 61 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 54.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 35 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 9 | 60.00 | 12.10 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
