Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIT240517C00043000 | 2024-04-29 3:04PM EDT | 43.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| LIT240517C00044000 | 2024-04-29 3:49PM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LIT240517C00045000 | 2024-04-29 3:34PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |
| LIT240517C00046000 | 2024-04-29 3:59PM EDT | 46.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LIT240517C00047000 | 2024-04-29 3:20PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LIT240517C00048000 | 2024-04-29 1:08PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIT240517C00049000 | 2024-04-29 11:38AM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIT240517C00050000 | 2024-04-29 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 67.77% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.71% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIT240517P00040000 | 2024-04-29 1:25PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIT240517P00041000 | 2024-04-29 3:04PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240517P00042000 | 2024-04-29 2:43PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LIT240517P00043000 | 2024-04-29 3:52PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LIT240517P00044000 | 2024-04-29 3:39PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LIT240517P00045000 | 2024-04-29 3:54PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| LIT240517P00046000 | 2024-04-29 2:52PM EDT | 46.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240517P00047000 | 2024-04-29 3:34PM EDT | 47.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
