Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 1 |
| 7.07 | 0.00 | - | 8 | 0 | 39.00 | 0.74 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | 1 | 9 | 40.00 | 0.15 | 0.00 | - | 7 | 555 |
| 4.38 | 0.00 | - | 1 | 4 | 41.00 | 0.15 | -0.20 | -57.14% | 10 | 3 |
| 4.49 | 0.00 | - | 4 | 0 | 42.00 | 0.24 | -0.21 | -46.67% | 11 | 7 |
| 3.00 | 0.00 | - | 2 | 36 | 43.00 | 0.43 | -0.02 | -4.44% | 1 | 697 |
| 2.62 | 0.00 | - | 1 | 32 | 44.00 | 0.62 | -0.96 | -60.76% | 13 | 49 |
| 1.65 | -0.37 | -18.32% | 2 | 181 | 45.00 | 1.00 | -0.55 | -35.48% | 16 | 345 |
| 1.15 | -0.22 | -16.06% | 4 | 86 | 46.00 | 2.79 | 0.00 | - | 2 | 31 |
| 0.86 | -0.14 | -14.00% | 8 | 97 | 47.00 | 2.10 | 0.00 | - | 1 | 10 |
| 0.50 | -0.14 | -21.87% | 23 | 123 | 48.00 | 3.00 | 0.00 | - | 2 | 12 |
| 0.40 | 0.00 | - | 7 | 46 | 49.00 | 9.90 | 0.00 | - | 7 | 10 |
| 0.19 | -0.06 | -24.00% | 30 | 230 | 50.00 | 7.60 | 0.00 | - | 1 | 510 |
| 0.10 | -0.05 | -33.33% | 2 | 90 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.05 | -0.01 | -16.67% | 1 | 42 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 3 | 27 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 23 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 55.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
