認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-05-15 10:35AM EDT | 42.00 | 2.90 | 2.20 | 4.30 | -0.73 | -20.11% | 1 | 11 | 79.49% |
| LIT240517C00043000 | 2024-05-07 10:52AM EDT | 43.00 | 3.62 | 0.00 | 2.40 | 0.00 | - | 11 | 78 | 73.44% |
| LIT240517C00044000 | 2024-05-07 3:51PM EDT | 44.00 | 1.08 | 0.95 | 1.25 | -1.22 | -53.04% | 1 | 76 | 41.21% |
| LIT240517C00045000 | 2024-05-14 11:57AM EDT | 45.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 2 | 145 | 44.24% |
| LIT240517C00046000 | 2024-05-15 9:51AM EDT | 46.00 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 9 | 203 | 31.06% |
| LIT240517C00047000 | 2024-05-15 11:58AM EDT | 47.00 | 0.03 | 0.00 | 0.15 | -0.08 | -72.73% | 4 | 125 | 46.88% |
| LIT240517C00048000 | 2024-05-14 12:43PM EDT | 48.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 29 | 959 | 54.69% |
| LIT240517C00049000 | 2024-05-14 11:10AM EDT | 49.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 30 | 53 | 148.63% |
| LIT240517C00050000 | 2024-05-09 1:50PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 67.97% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 165.23% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 198.24% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 2.05 | 0.00 | - | 8 | 12 | 212.60% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 2.00 | 0.00 | - | 6 | 1 | 237.31% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 131.25% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 184.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 252.93% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 121.48% |
| LIT240517P00039000 | 2024-05-03 9:41AM EDT | 39.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 2 | 4 | 208.01% |
| LIT240517P00040000 | 2024-05-03 12:02PM EDT | 40.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 5 | 29 | 183.40% |
| LIT240517P00041000 | 2024-05-06 9:30AM EDT | 41.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 47 | 140.63% |
| LIT240517P00042000 | 2024-05-03 2:52PM EDT | 42.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 1,199 | 75.39% |
| LIT240517P00043000 | 2024-05-10 1:28PM EDT | 43.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 52.93% |
| LIT240517P00044000 | 2024-05-07 10:54AM EDT | 44.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 24 | 22 | 52.54% |
| LIT240517P00045000 | 2024-05-15 1:17PM EDT | 45.00 | 0.40 | 0.20 | 0.45 | +0.18 | +81.82% | 3 | 136 | 26.37% |
| LIT240517P00046000 | 2024-05-13 1:47PM EDT | 46.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 23 | 83.20% |
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 47.00 | 3.08 | 0.00 | 2.35 | 0.00 | - | 2 | 17 | 61.52% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 2.10 | 2.90 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 4.20 | 6.80 | 0.00 | - | - | 1 | 121.09% |
