Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 2 | 2 | 35.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 36.00 | 0.57 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 1.24 | 0.00 | - | 197 | 205 |
| - | - | - | - | - | 39.00 | 1.06 | 0.00 | - | - | 19 |
| 5.10 | 0.00 | - | 1 | 0 | 40.00 | 1.20 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 41.00 | 1.20 | 0.00 | - | 3 | 4 |
| 4.60 | 0.00 | - | 1 | 0 | 42.00 | 2.50 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 10 | 43.00 | 2.90 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 44.00 | 3.20 | 0.00 | - | 3 | 0 |
| 2.32 | 0.00 | - | 50 | 0 | 45.00 | 4.00 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 46.00 | 4.50 | 0.00 | - | 12 | 0 |
| 1.65 | 0.00 | - | 50 | 0 | 47.00 | 3.45 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 48.00 | 7.07 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 50.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 18 | 0 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
