Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.71 | 0.00 | - | 1 | 7 | 25.00 | 1.55 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 30.00 | 1.40 | 0.00 | - | 3 | 35 |
| 13.10 | 0.00 | - | 1 | 9 | 35.00 | 2.60 | 0.00 | - | 1 | 26 |
| 11.97 | 0.00 | - | 5 | 0 | 40.00 | 4.00 | 0.00 | - | 1 | 17 |
| 8.97 | 0.00 | - | 11 | 0 | 45.00 | 5.50 | 0.00 | - | 1 | 22 |
| 9.00 | 0.00 | - | - | 0 | 46.00 | 6.10 | 0.00 | - | 40 | 22 |
| 7.85 | 0.00 | - | 4 | 0 | 47.00 | 6.63 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 1 | 2 | 48.00 | 6.90 | 0.00 | - | - | 5 |
| 7.40 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 131 | 50.00 | 10.02 | 0.00 | - | 1 | 23 |
| 7.10 | 0.00 | - | 1 | 3 | 51.00 | 10.35 | 0.00 | - | 40 | 40 |
| 4.80 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 5 | 0 | 53.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 8 | 54.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 4 | 55.00 | 10.80 | 0.00 | - | 20 | 21 |
| 4.00 | 0.00 | - | 1 | 6 | 56.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 15.70 | 0.00 | - | - | 1 |
| 3.24 | 0.00 | - | 2 | 0 | 60.00 | 18.30 | 0.00 | - | 20 | 11 |
| 4.80 | 0.00 | - | 8 | 4 | 61.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 3 | 62.00 | 16.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 16.00 | 0.00 | - | 3 | 6 |
| 3.40 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 65.00 | 20.01 | 0.00 | - | - | 13 |
| 1.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
