Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 39.00 | 1.36 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.10 | -0.05 | -33.33% | 1 | 32 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 8 | 47 |
| 1.33 | 0.00 | - | 10 | 13 | 42.00 | 0.25 | -0.15 | -37.50% | 45 | 1,224 |
| 1.66 | 0.00 | - | 211 | 81 | 43.00 | 0.74 | +0.29 | +64.44% | 3 | 22 |
| 1.15 | -0.05 | -4.17% | 1 | 82 | 44.00 | 1.05 | -0.13 | -11.02% | 1 | 29 |
| 0.66 | -0.04 | -5.71% | 2 | 161 | 45.00 | 1.67 | +0.01 | +0.60% | 1 | 97 |
| 0.65 | +0.30 | +85.71% | 2 | 211 | 46.00 | 2.16 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 49 | 106 | 47.00 | 3.08 | +0.60 | +24.19% | 2 | 17 |
| 0.17 | +0.04 | +30.77% | 13 | 994 | 48.00 | 3.41 | 0.00 | - | 4 | 0 |
| 0.20 | +0.07 | +53.85% | 3 | 51 | 49.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 61 | 50.00 | 4.75 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 12 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
