認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517C00052500 | 2024-04-23 10:42AM EDT | 52.50 | 4.20 | 4.30 | 6.10 | 0.00 | - | 1 | 41 | 64.21% |
| LIVN240517C00055000 | 2024-04-08 12:24PM EDT | 55.00 | 3.00 | 2.30 | 5.50 | 0.00 | - | 64 | 122 | 67.77% |
| LIVN240517C00057500 | 2024-04-30 11:22AM EDT | 57.50 | 1.95 | 1.60 | 2.20 | +0.80 | +69.57% | 17 | 259 | 50.66% |
| LIVN240517C00060000 | 2024-04-30 2:17PM EDT | 60.00 | 1.40 | 0.95 | 1.75 | +0.20 | +16.67% | 2 | 320 | 56.40% |
| LIVN240517C00062500 | 2024-03-25 10:39AM EDT | 62.50 | 1.55 | 0.45 | 0.80 | 0.00 | - | 318 | 300 | 51.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517P00032500 | 2024-03-14 10:14AM EDT | 32.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 267.68% |
| LIVN240517P00037500 | 2024-03-20 9:30AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LIVN240517P00042500 | 2024-04-04 10:23AM EDT | 42.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 168.21% |
| LIVN240517P00045000 | 2024-04-19 3:11PM EDT | 45.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 300 | 300 | 146.19% |
| LIVN240517P00047500 | 2024-04-19 3:11PM EDT | 47.50 | 0.85 | 0.05 | 0.45 | 0.00 | - | 118 | 118 | 54.88% |
| LIVN240517P00050000 | 2024-04-25 11:33AM EDT | 50.00 | 0.85 | 0.30 | 0.80 | 0.00 | - | 10 | 18 | 53.22% |
| LIVN240517P00052500 | 2024-04-24 9:30AM EDT | 52.50 | 1.30 | 0.75 | 1.30 | 0.00 | - | 10 | 154 | 50.00% |
| LIVN240517P00055000 | 2024-04-25 9:53AM EDT | 55.00 | 2.65 | 1.55 | 2.05 | 0.00 | - | 1 | 28 | 51.95% |
| LIVN240517P00057500 | 2024-03-20 11:54AM EDT | 57.50 | 3.31 | 5.30 | 8.40 | 0.00 | - | - | 12 | 121.90% |
