認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240621C00055000 | 2024-04-30 3:16PM EDT | 55.00 | 4.79 | 4.60 | 9.50 | 0.00 | - | - | 4 | 53.17% |
| LIVN240621C00057500 | 2024-05-17 3:07PM EDT | 57.50 | 6.80 | 3.00 | 7.80 | 0.00 | - | 6 | 11 | 52.83% |
| LIVN240621C00060000 | 2024-05-21 3:59PM EDT | 60.00 | 3.50 | 2.30 | 6.00 | -1.00 | -22.22% | 13 | 18 | 54.44% |
| LIVN240621C00062500 | 2024-05-21 3:56PM EDT | 62.50 | 2.72 | 1.45 | 2.75 | -0.28 | -9.33% | 55 | 451 | 50.20% |
| LIVN240621C00065000 | 2024-05-21 12:11PM EDT | 65.00 | 1.56 | 0.75 | 1.90 | -0.84 | -35.00% | 17 | 527 | 50.10% |
| LIVN240621C00067500 | 2024-05-03 3:03PM EDT | 67.50 | 3.21 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 52.20% |
| LIVN240621C00070000 | 2024-05-15 3:09PM EDT | 70.00 | 1.70 | 0.10 | 4.90 | 0.00 | - | 4 | 12 | 79.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240621P00052500 | 2024-04-30 3:16PM EDT | 52.50 | 2.29 | 0.00 | 1.85 | 0.00 | - | 4 | 7 | 54.15% |
| LIVN240621P00055000 | 2024-05-21 2:44PM EDT | 55.00 | 1.20 | 0.85 | 2.00 | -0.30 | -20.00% | 15 | 304 | 51.76% |
| LIVN240621P00057500 | 2024-05-21 12:44PM EDT | 57.50 | 1.55 | 0.75 | 5.00 | -0.30 | -16.22% | 14 | 21 | 60.69% |
| LIVN240621P00060000 | 2024-05-21 3:56PM EDT | 60.00 | 2.70 | 1.50 | 3.10 | +0.05 | +1.89% | 49 | 64 | 47.31% |
| LIVN240621P00065000 | 2024-05-16 1:19PM EDT | 65.00 | 4.31 | 3.70 | 8.50 | 0.00 | - | 200 | 260 | 81.30% |
