認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 12.00 | 6.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240607C00014500 | 2024-05-31 1:04PM EDT | 14.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND240607C00015000 | 2024-05-31 12:34PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND240607C00015500 | 2024-05-29 9:30AM EDT | 15.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240607C00016000 | 2024-05-31 3:43PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMND240607C00016500 | 2024-05-31 3:59PM EDT | 16.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| LMND240607C00017000 | 2024-05-31 3:53PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| LMND240607C00017500 | 2024-05-31 3:40PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| LMND240607C00018000 | 2024-05-31 2:00PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LMND240607C00018500 | 2024-05-31 3:50PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240607C00019000 | 2024-05-31 12:34PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| LMND240607C00019500 | 2024-05-30 2:22PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240607C00020000 | 2024-05-30 9:44AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| LMND240607C00020500 | 2024-05-30 9:48AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| LMND240607C00021000 | 2024-05-31 1:47PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240607C00021500 | 2024-05-30 10:14AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| LMND240607C00022000 | 2024-05-29 10:59AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMND240607C00022500 | 2024-05-28 1:32PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240607C00023000 | 2024-05-29 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240607C00023500 | 2024-05-29 10:12AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240607C00024000 | 2024-05-28 11:45AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LMND240607C00025000 | 2024-05-23 10:47AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMND240607C00030000 | 2024-05-20 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00012500 | 2024-04-29 3:15PM EDT | 12.50 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
| LMND240607P00013000 | 2024-05-28 2:04PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| LMND240607P00013500 | 2024-05-29 10:14AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LMND240607P00014000 | 2024-05-31 3:39PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMND240607P00014500 | 2024-05-30 9:57AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| LMND240607P00015000 | 2024-05-31 11:57AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LMND240607P00015500 | 2024-05-31 3:25PM EDT | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LMND240607P00016000 | 2024-05-31 3:59PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LMND240607P00016500 | 2024-05-31 3:57PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.39% |
| LMND240607P00017000 | 2024-05-31 3:59PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LMND240607P00017500 | 2024-05-31 3:12PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LMND240607P00018000 | 2024-05-23 11:41AM EDT | 18.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240607P00018500 | 2024-05-22 2:35PM EDT | 18.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240607P00019000 | 2024-05-22 9:53AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240607P00019500 | 2024-05-23 10:14AM EDT | 19.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240607P00020000 | 2024-05-22 9:53AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
