認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.21 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 11.50 | 0.21 | 0.00 | - | 20 | 40 |
| 5.00 | 0.00 | - | 1 | 0 | 12.00 | 0.27 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 5 | 7 |
| 5.70 | 0.00 | - | - | 6 | 13.00 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 425 | 486 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 200 | 242 |
| 3.07 | -0.28 | -8.36% | 3 | 19 | 15.00 | 0.03 | -0.02 | -40.00% | 10 | 244 |
| 2.21 | 0.00 | - | 6 | 4 | 15.50 | 0.05 | 0.00 | - | 12 | 78 |
| 1.15 | -0.45 | -28.13% | 1 | 33 | 16.00 | 0.07 | 0.00 | - | 17 | 420 |
| 0.73 | -0.44 | -37.61% | 58 | 15 | 16.50 | 0.15 | +0.03 | +25.00% | 25 | 340 |
| 0.40 | -0.53 | -56.99% | 119 | 129 | 17.00 | 0.31 | +0.06 | +24.00% | 30 | 567 |
| 0.20 | -0.27 | -57.45% | 127 | 182 | 17.50 | 0.62 | +0.17 | +37.78% | 34 | 449 |
| 0.11 | -0.14 | -56.00% | 173 | 916 | 18.00 | 0.97 | +0.22 | +29.33% | 3 | 402 |
| 0.05 | -0.13 | -72.22% | 119 | 876 | 18.50 | 1.43 | +0.32 | +28.83% | 3 | 86 |
| 0.06 | -0.04 | -40.00% | 8 | 1,103 | 19.00 | 1.20 | 0.00 | - | 20 | 173 |
| 0.05 | -0.02 | -28.57% | 2 | 196 | 19.50 | 1.45 | 0.00 | - | 3 | 92 |
| 0.05 | -0.01 | -16.67% | 1 | 732 | 20.00 | 2.20 | 0.00 | - | 44 | 55 |
| 0.10 | 0.00 | - | 1 | 116 | 20.50 | 2.60 | 0.00 | - | 1 | 60 |
| 0.05 | 0.00 | - | 99 | 2,488 | 21.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 99 | 174 | 21.50 | - | - | - | - | - |
| 0.35 | +0.30 | +120.00% | 2 | 231 | 22.00 | 4.46 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 47 | 138 | 22.50 | 3.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 40 | 23.00 | 4.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 56 | 57 | 23.50 | 5.20 | 0.00 | - | - | 22 |
| 0.60 | 0.00 | - | 11 | 37 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 40 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 74 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 440 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 111 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 27.00 | 7.70 | 0.00 | - | - | 65 |
| - | - | - | - | - | 28.00 | 9.10 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 29.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 32 | 35.00 | - | - | - | - | - |
