合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00023000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 50.00% |
LMND240614C00023000 | 2024-05-31 12:49PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 803 | 50.00% |
LMND240621C00023000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 483 | 25.00% |
LMND240628C00023000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 754 | 25.00% |
LMND240719C00023000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
LMND240920C00023000 | 2024-05-30 10:17AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
LMND241220C00023000 | 2024-05-30 12:21PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
LMND250117C00023000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00023000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 0.00% |
LMND240920P00023000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
LMND241220P00023000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.60 | 9.90 | 0.00 | - | 10 | 29 | 79.35% |