拍板:13.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00013000 | 2024-05-15 9:40AM EDT | 2024-05-24 | 5.70 | 3.90 | 4.80 | 0.00 | - | - | 6 | 252.34% |
| LMND240621C00013000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 6.00 | 3.90 | 4.60 | 0.00 | - | 3 | 20 | 78.71% |
| LMND240719C00013000 | 2024-05-13 11:00AM EDT | 2024-07-19 | 6.50 | 4.20 | 5.00 | 0.00 | - | 2 | 138 | 81.05% |
| LMND240920C00013000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.60 | 3.90 | 5.80 | 0.00 | - | 2 | 13 | 66.46% |
| LMND241220C00013000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 6.97 | 5.40 | 5.60 | 0.00 | - | 1 | 8 | 67.97% |
| LMND250117C00013000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 6.70 | 5.50 | 5.80 | 0.00 | - | 1 | 1,133 | 67.58% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00013000 | 2024-05-13 1:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 137.50% |
| LMND240531P00013000 | 2024-05-17 11:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 186 | 194 | 180.86% |
| LMND240607P00013000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.95 | 0.00 | - | - | 4 | 189.65% |
| LMND240614P00013000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 5 | 140.23% |
| LMND240621P00013000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 11 | 589 | 85.74% |
| LMND240719P00013000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.18 | 0.10 | 1.00 | 0.00 | - | 25 | 363 | 80.47% |
| LMND240920P00013000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 302 | 58.30% |
| LMND241220P00013000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 2.05 | 1.15 | 1.25 | 0.00 | - | - | 1 | 61.13% |
| LMND250117P00013000 | 2024-05-14 11:10AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.40 | 0.00 | - | 21 | 1,476 | 61.23% |
