拍板:15.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00015000 | 2024-05-21 12:11PM EDT | 2024-05-24 | 3.07 | 1.70 | 4.10 | -0.28 | -8.36% | 3 | 19 | 254.69% |
| LMND240531C00015000 | 2024-05-14 9:54AM EDT | 2024-05-31 | 5.00 | 1.85 | 3.30 | 0.00 | - | 1 | 1 | 119.34% |
| LMND240607C00015000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 3.17 | 1.60 | 2.30 | 0.00 | - | 1 | 4 | 67.97% |
| LMND240621C00015000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.40 | -1.01 | -31.46% | 20 | 831 | 50.98% |
| LMND240719C00015000 | 2024-05-21 1:15PM EDT | 2024-07-19 | 2.70 | 1.05 | 2.75 | -2.30 | -46.00% | 24 | 118 | 59.08% |
| LMND240920C00015000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 3.90 | 3.20 | 3.60 | -0.40 | -9.30% | 2 | 395 | 60.79% |
| LMND241220C00015000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 4.80 | 4.10 | 4.50 | 0.00 | - | 2 | 83 | 65.82% |
| LMND250117C00015000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 4.60 | 4.40 | 4.90 | -0.30 | -6.12% | 2 | 1,634 | 69.09% |
| LMND251219C00015000 | 2024-05-16 2:05PM EDT | 2025-12-19 | 7.43 | 5.40 | 8.30 | 0.00 | - | 1 | 93 | 74.61% |
| LMND260116C00015000 | 2024-05-21 3:32PM EDT | 2026-01-16 | 6.50 | 5.30 | 7.40 | -1.80 | -21.69% | 1 | 923 | 66.06% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00015000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 10 | 244 | 25.00% |
| LMND240531P00015000 | 2024-05-21 1:11PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | -0.33 | -82.50% | 16 | 17 | 57.03% |
| LMND240607P00015000 | 2024-05-21 1:56PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 21 | 39 | 54.88% |
| LMND240614P00015000 | 2024-05-21 12:03PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.65 | +0.02 | +11.11% | 5 | 60 | 68.26% |
| LMND240621P00015000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.21 | 0.25 | 0.30 | 0.00 | - | 4 | 1,046 | 51.37% |
| LMND240628P00015000 | 2024-05-21 3:23PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 1 | 2 | 51.56% |
| LMND240719P00015000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.43 | 0.50 | 0.60 | 0.00 | - | 25 | 521 | 51.27% |
| LMND240920P00015000 | 2024-05-21 3:01PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | +0.10 | +8.70% | 52 | 486 | 58.01% |
| LMND241220P00015000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 1.85 | 1.95 | 2.80 | 0.00 | - | 1 | 102 | 68.12% |
| LMND250117P00015000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.25 | 0.00 | - | 1 | 888 | 60.50% |
| LMND251219P00015000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 3.70 | 3.60 | 4.20 | 0.00 | - | 3 | 168 | 61.91% |
| LMND260116P00015000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 3.91 | 3.80 | 4.20 | -0.03 | -0.76% | 9 | 320 | 61.82% |
