拍板:16.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00016000 | 2024-05-21 1:02PM EDT | 2024-05-24 | 1.15 | 0.90 | 1.70 | -0.45 | -28.13% | 1 | 33 | 110.94% |
| LMND240531C00016000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.08 | 1.15 | 1.30 | 0.00 | - | 2 | 5 | 51.95% |
| LMND240607C00016000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 1.45 | 1.25 | 1.50 | -2.35 | -61.84% | 1 | 4 | 52.73% |
| LMND240614C00016000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 2.55 | 1.45 | 2.20 | 0.00 | - | 1 | 1 | 73.63% |
| LMND240621C00016000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 2.24 | 1.55 | 1.70 | 0.00 | - | 3 | 332 | 53.71% |
| LMND240719C00016000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 2.18 | 1.95 | 2.10 | -0.32 | -12.80% | 3 | 265 | 54.98% |
| LMND240920C00016000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.00 | -0.27 | -7.36% | 6 | 59 | 62.70% |
| LMND241220C00016000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 3.60 | 3.60 | 4.00 | 0.00 | - | 1 | 58 | 65.43% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00016000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 18 | 420 | 65.63% |
| LMND240531P00016000 | 2024-05-21 1:17PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 40 | 119 | 52.73% |
| LMND240607P00016000 | 2024-05-21 2:20PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.40 | +0.04 | +14.81% | 20 | 44 | 53.22% |
| LMND240614P00016000 | 2024-05-20 1:26PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.65 | +0.10 | +28.57% | 1 | 52 | 56.45% |
| LMND240621P00016000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.07 | +14.58% | 86 | 2,022 | 51.07% |
| LMND240628P00016000 | 2024-05-15 12:35PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 2 | 3 | 50.00% |
| LMND240719P00016000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 1 | 595 | 51.17% |
| LMND240920P00016000 | 2024-05-20 12:22PM EDT | 2024-09-20 | 1.55 | 1.65 | 1.80 | 0.00 | - | 153 | 523 | 58.11% |
| LMND241220P00016000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 1.80 | 2.40 | 0.00 | - | 3 | 3 | 51.66% |
