拍板:17.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00017000 | 2024-05-20 11:24AM EDT | 2024-05-24 | 0.70 | 0.50 | 0.60 | -0.23 | -24.73% | 52 | 129 | 62.11% |
| LMND240531C00017000 | 2024-05-17 11:13AM EDT | 2024-05-31 | 1.23 | 0.70 | 0.80 | 0.00 | - | 4 | 111 | 54.49% |
| LMND240607C00017000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.20 | 0.40 | 1.05 | 0.00 | - | 11 | 56 | 62.50% |
| LMND240614C00017000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 0.90 | 1.05 | 1.20 | 0.00 | - | 4 | 5 | 57.32% |
| LMND240621C00017000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 1.55 | 1.20 | 1.30 | 0.00 | - | 11 | 1,279 | 56.84% |
| LMND240628C00017000 | 2024-05-15 10:25AM EDT | 2024-06-28 | 2.02 | 0.90 | 1.45 | 0.00 | - | - | 10 | 60.55% |
| LMND240719C00017000 | 2024-05-20 10:44AM EDT | 2024-07-19 | 2.05 | 1.60 | 1.65 | 0.00 | - | 1 | 221 | 55.18% |
| LMND240920C00017000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 3.44 | 2.50 | 2.70 | 0.00 | - | 336 | 480 | 63.43% |
| LMND241220C00017000 | 2024-05-10 10:47AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.70 | 0.00 | - | 2 | 32 | 63.77% |
| LMND251219C00017000 | 2024-05-20 3:29PM EDT | 2025-12-19 | 6.10 | 5.60 | 6.20 | 0.00 | - | 1 | 23 | 69.73% |
| LMND260116C00017000 | 2024-05-21 10:06AM EDT | 2026-01-16 | 6.10 | 5.80 | 6.30 | -0.33 | -5.13% | 20 | 342 | 69.97% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00017000 | 2024-05-21 10:16AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 15 | 567 | 54.88% |
| LMND240531P00017000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | 0.00 | - | 22 | 84 | 50.20% |
| LMND240607P00017000 | 2024-05-20 10:49AM EDT | 2024-06-07 | 0.59 | 0.65 | 0.75 | 0.00 | - | 1 | 19 | 52.54% |
| LMND240614P00017000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 53.03% |
| LMND240621P00017000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 20 | 677 | 51.86% |
| LMND240628P00017000 | 2024-05-17 2:31PM EDT | 2024-06-28 | 0.96 | 0.90 | 1.15 | 0.00 | - | 3 | 2 | 50.39% |
| LMND240719P00017000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.40 | 0.00 | - | 25 | 501 | 51.56% |
| LMND240920P00017000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 2.03 | 2.00 | 2.15 | 0.00 | - | 20 | 450 | 55.13% |
| LMND241220P00017000 | 2024-04-23 1:49PM EDT | 2024-12-20 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 59.86% |
| LMND251219P00017000 | 2024-05-21 10:09AM EDT | 2025-12-19 | 4.98 | 4.70 | 5.10 | +0.48 | +10.67% | 2 | 330 | 59.62% |
| LMND260116P00017000 | 2024-05-21 10:09AM EDT | 2026-01-16 | 5.10 | 4.80 | 5.30 | +0.30 | +6.25% | 2 | 194 | 60.06% |
