合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524C00017500 | 2024-05-21 3:51PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.27 | -57.45% | 310 | 182 | 62.50% |
LMND240531C00017500 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.45 | -0.68 | -64.76% | 27 | 150 | 53.13% |
LMND240607C00017500 | 2024-05-21 11:10AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | -0.58 | -49.15% | 1 | 14 | 56.45% |
LMND240614C00017500 | 2024-05-17 10:35AM EDT | 2024-06-14 | 1.25 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 56.25% |
LMND240628C00017500 | 2024-05-15 10:35AM EDT | 2024-06-28 | 1.81 | 0.85 | 1.60 | 0.00 | - | 1 | 1 | 65.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524P00017500 | 2024-05-21 12:58PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.70 | +0.17 | +37.78% | 34 | 449 | 58.98% |
LMND240531P00017500 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 14 | 92 | 51.37% |
LMND240607P00017500 | 2024-05-21 12:36PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 1 | 16 | 53.32% |
LMND240614P00017500 | 2024-05-21 10:26AM EDT | 2024-06-14 | 1.09 | 1.15 | 1.30 | +0.22 | +25.29% | 1 | 14 | 55.08% |
LMND240628P00017500 | 2024-05-15 9:40AM EDT | 2024-06-28 | 1.06 | 1.30 | 1.45 | 0.00 | - | - | 1 | 50.68% |