拍板:18.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00018000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 135 | 916 | 59.38% |
| LMND240531C00018000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.35 | -0.11 | -23.91% | 50 | 91 | 56.45% |
| LMND240607C00018000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 5 | 117 | 54.88% |
| LMND240614C00018000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.70 | -0.07 | -8.05% | 10 | 18 | 56.84% |
| LMND240621C00018000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.16 | -16.67% | 15 | 1,555 | 56.64% |
| LMND240628C00018000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 1.38 | 0.85 | 1.10 | 0.00 | - | - | 6 | 60.45% |
| LMND240719C00018000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 1.18 | 1.10 | 1.20 | -0.19 | -13.87% | 90 | 6,039 | 55.13% |
| LMND240920C00018000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 2.40 | 2.05 | 2.20 | 0.00 | - | 1 | 705 | 63.18% |
| LMND241220C00018000 | 2024-05-10 3:14PM EDT | 2024-12-20 | 2.80 | 3.00 | 3.30 | 0.00 | - | 5 | 97 | 67.63% |
| LMND250117C00018000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | -0.50 | -12.82% | 3 | 607 | 67.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00018000 | 2024-05-20 1:05PM EDT | 2024-05-24 | 0.75 | 0.90 | 1.00 | 0.00 | - | 145 | 402 | 53.52% |
| LMND240531P00018000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.80 | 1.10 | 1.15 | 0.00 | - | 2 | 42 | 48.63% |
| LMND240607P00018000 | 2024-05-20 10:17AM EDT | 2024-06-07 | 1.10 | 1.25 | 1.35 | 0.00 | - | 10 | 9 | 52.73% |
| LMND240614P00018000 | 2024-05-16 12:27PM EDT | 2024-06-14 | 1.25 | 1.40 | 1.50 | 0.00 | - | 10 | 2 | 50.68% |
| LMND240621P00018000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | +0.15 | +11.11% | 5 | 365 | 50.00% |
| LMND240628P00018000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 1.29 | 1.60 | 1.75 | 0.00 | - | - | 150 | 51.07% |
| LMND240719P00018000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 1.75 | 1.80 | 1.95 | 0.00 | - | 50 | 5,421 | 51.27% |
| LMND240920P00018000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 2.65 | 2.70 | 2.80 | 0.00 | - | 36 | 493 | 56.10% |
| LMND241220P00018000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 3.46 | 3.50 | 3.70 | 0.00 | - | 5 | 6 | 58.84% |
| LMND250117P00018000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 3.49 | 3.70 | 3.80 | 0.00 | - | 30 | 333 | 58.06% |
