拍板:19.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00019000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -45.45% | 9 | 1,103 | 74.22% |
| LMND240531C00019000 | 2024-05-21 2:13PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | -0.11 | -47.83% | 21 | 149 | 60.94% |
| LMND240607C00019000 | 2024-05-21 2:47PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 16 | 76 | 52.73% |
| LMND240614C00019000 | 2024-05-21 3:24PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | -0.19 | -35.19% | 2 | 21 | 56.06% |
| LMND240621C00019000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.45 | -0.16 | -25.40% | 147 | 2,119 | 52.64% |
| LMND240628C00019000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 0.97 | 0.45 | 0.60 | 0.00 | - | 6 | 20 | 54.30% |
| LMND240920C00019000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.70 | -0.25 | -12.50% | 2 | 495 | 60.55% |
| LMND241220C00019000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.40 | 2.45 | 2.75 | 0.00 | - | 12 | 185 | 64.21% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00019000 | 2024-05-17 12:21PM EDT | 2024-05-24 | 1.20 | 1.60 | 2.95 | 0.00 | - | 20 | 173 | 133.20% |
| LMND240531P00019000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 1.59 | 2.05 | 2.20 | 0.00 | - | 1 | 43 | 62.50% |
| LMND240607P00019000 | 2024-05-16 10:50AM EDT | 2024-06-07 | 1.60 | 2.15 | 2.30 | 0.00 | - | 3 | 4 | 58.40% |
| LMND240614P00019000 | 2024-05-20 12:16PM EDT | 2024-06-14 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 14 | 56.84% |
| LMND240621P00019000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 2.05 | 2.30 | 2.45 | 0.00 | - | 6 | 374 | 53.32% |
| LMND240719P00019000 | 2024-05-16 11:42AM EDT | 2024-07-19 | 2.23 | 2.60 | 2.75 | 0.00 | - | - | 30 | 51.32% |
| LMND240920P00019000 | 2024-05-21 9:37AM EDT | 2024-09-20 | 3.20 | 3.40 | 3.60 | +0.30 | +10.34% | 35 | 183 | 57.62% |
| LMND241220P00019000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 4.02 | 4.20 | 4.40 | 0.00 | - | 2 | 150 | 59.13% |
