拍板:20.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00020000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | 0.00 | - | 77 | 732 | 103.13% |
| LMND240531C00020000 | 2024-05-20 1:49PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 56 | 242 | 66.80% |
| LMND240607C00020000 | 2024-05-20 2:23PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 55 | 64.26% |
| LMND240614C00020000 | 2024-05-20 12:47PM EDT | 2024-06-14 | 0.26 | 0.25 | 0.35 | -0.10 | -27.78% | 2 | 82 | 62.89% |
| LMND240621C00020000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 19 | 8,975 | 60.55% |
| LMND240628C00020000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.60 | 0.00 | - | 97 | 107 | 61.91% |
| LMND240719C00020000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | 0.00 | - | 45 | 1,146 | 59.38% |
| LMND240920C00020000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 1.65 | 1.50 | 2.35 | 0.00 | - | 56 | 554 | 73.05% |
| LMND241220C00020000 | 2024-05-20 3:11PM EDT | 2024-12-20 | 2.65 | 2.40 | 2.70 | 0.00 | - | 3 | 194 | 67.33% |
| LMND250117C00020000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 2.89 | 2.70 | 2.90 | 0.00 | - | 40 | 4,838 | 67.77% |
| LMND251219C00020000 | 2024-05-17 10:08AM EDT | 2025-12-19 | 5.10 | 4.90 | 5.40 | 0.00 | - | 5 | 310 | 71.44% |
| LMND260116C00020000 | 2024-05-20 3:29PM EDT | 2026-01-16 | 5.35 | 4.90 | 5.40 | 0.00 | - | 11 | 1,294 | 69.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00020000 | 2024-05-15 10:21AM EDT | 2024-05-24 | 2.20 | 1.90 | 3.20 | 0.00 | - | 44 | 55 | 179.30% |
| LMND240531P00020000 | 2024-05-15 10:38AM EDT | 2024-05-31 | 2.35 | 2.55 | 3.20 | 0.00 | - | 1 | 6 | 66.02% |
| LMND240607P00020000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 2.51 | 2.40 | 2.90 | 0.00 | - | 2 | 1 | 54.88% |
| LMND240614P00020000 | 2024-05-14 11:37AM EDT | 2024-06-14 | 2.10 | 2.70 | 2.95 | 0.00 | - | - | 1 | 51.76% |
| LMND240621P00020000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 2.47 | 2.85 | 3.00 | 0.00 | - | 3 | 5,294 | 49.71% |
| LMND240628P00020000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.04 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 51.56% |
| LMND240719P00020000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 2.79 | 3.10 | 3.30 | 0.00 | - | 13 | 732 | 50.78% |
| LMND240920P00020000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 3.80 | 3.80 | 5.80 | 0.00 | - | 12 | 158 | 75.49% |
| LMND250117P00020000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 2,023 | 55.62% |
| LMND251219P00020000 | 2024-02-28 11:48AM EDT | 2025-12-19 | 8.08 | 7.30 | 7.80 | 0.00 | - | 2 | 21 | 66.92% |
| LMND260116P00020000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 7.10 | 5.70 | 7.20 | 0.00 | - | 1 | 108 | 52.71% |
