合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524C00021000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 99 | 2,488 | 118.75% |
LMND240531C00021000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 128 | 101.17% |
LMND240607C00021000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 1.93 | 0.05 | 1.05 | 0.00 | - | 4 | 74 | 112.50% |
LMND240614C00021000 | 2024-05-21 9:50AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 15 | 61.72% |
LMND240621C00021000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 3 | 877 | 59.18% |
LMND240628C00021000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.65 | 0.20 | 0.35 | 0.00 | - | 2 | 12 | 59.28% |
LMND240920C00021000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 63 | 303 | 63.97% |
LMND241220C00021000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.20 | 2.05 | 2.30 | 0.00 | - | 1 | 15 | 66.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMND240524P00021000 | 2024-05-13 12:44PM EDT | 2024-05-24 | 2.30 | 3.60 | 4.90 | 0.00 | - | 1 | 1 | 205.08% |
LMND240531P00021000 | 2024-05-13 12:33PM EDT | 2024-05-31 | 2.50 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 96.48% |
LMND240614P00021000 | 2024-05-06 12:36PM EDT | 2024-06-14 | 3.20 | 3.80 | 4.00 | 0.00 | - | - | 10 | 58.20% |
LMND240621P00021000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 3.50 | 3.80 | 4.10 | 0.00 | - | 10 | 304 | 60.94% |
LMND240920P00021000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 4.50 | 4.70 | 6.10 | 0.00 | - | 76 | 159 | 70.51% |
LMND241220P00021000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.70 | 0.00 | - | - | 2 | 56.45% |