拍板:22.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00022000 | 2024-05-20 1:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LMND240531C00022000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LMND240607C00022000 | 2024-05-14 2:38PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LMND240614C00022000 | 2024-05-14 9:41AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240621C00022000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| LMND240628C00022000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LMND240719C00022000 | 2024-05-20 12:37PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240920C00022000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMND241220C00022000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND250117C00022000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND251219C00022000 | 2024-05-02 10:26AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMND260116C00022000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00022000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240531P00022000 | 2024-05-13 10:53AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621P00022000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240719P00022000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240920P00022000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND241220P00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND250117P00022000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219P00022000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116P00022000 | 2024-05-08 9:57AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
