拍板:23.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00023000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 159.38% |
| LMND240531C00023000 | 2024-05-14 10:16AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.25 | -0.76 | -93.83% | 4 | 13 | 121.48% |
| LMND240607C00023000 | 2024-05-14 3:07PM EDT | 2024-06-07 | 0.25 | 0.05 | 1.00 | 0.00 | - | 17 | 633 | 137.11% |
| LMND240614C00023000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.35 | 0.00 | - | 8 | 803 | 86.52% |
| LMND240621C00023000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 11 | 450 | 76.56% |
| LMND240628C00023000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 0.70 | 0.05 | 1.20 | 0.00 | - | 42 | 754 | 99.22% |
| LMND240719C00023000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 55.86% |
| LMND240920C00023000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | 10 | 127 | 63.09% |
| LMND241220C00023000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 2.25 | 1.55 | 1.75 | 0.00 | - | 2 | 15 | 64.99% |
| LMND250117C00023000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 2.31 | 1.75 | 1.95 | 0.00 | - | 1 | 177 | 64.92% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00023000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 4.80 | 5.60 | 7.00 | 0.00 | - | - | 1 | 265.23% |
| LMND240621P00023000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 5.77 | 4.30 | 6.40 | 0.00 | - | 1 | 348 | 101.07% |
| LMND240920P00023000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 6.70 | 6.40 | 7.10 | 0.00 | - | 1 | 138 | 63.09% |
| LMND241220P00023000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 7.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 56.74% |
| LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.40 | 0.00 | - | 10 | 29 | 56.32% |
