拍板:25.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00025000 | 2024-05-15 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240531C00025000 | 2024-05-20 1:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LMND240607C00025000 | 2024-05-15 9:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240614C00025000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMND240621C00025000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LMND240628C00025000 | 2024-05-20 10:38AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMND240719C00025000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240920C00025000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMND241220C00025000 | 2024-05-20 2:46PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMND250117C00025000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND251219C00025000 | 2024-05-14 10:25AM EDT | 2025-12-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LMND260116C00025000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 153.52% |
| LMND240719P00025000 | 2024-05-15 11:59AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240920P00025000 | 2024-05-17 10:17AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00025000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND251219P00025000 | 2023-11-10 11:38AM EDT | 2025-12-19 | 13.15 | 11.10 | 12.10 | 0.00 | - | 5 | 3 | 70.95% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
