拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00030000 | 2024-05-13 1:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 460.55% |
| LMND240531C00030000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 272.27% |
| LMND240607C00030000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 265.43% |
| LMND240621C00030000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | -0.06 | -40.00% | 1 | 1,335 | 116.41% |
| LMND240628C00030000 | 2024-05-15 10:13AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 122 | 105.08% |
| LMND240719C00030000 | 2024-05-21 10:41AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 2 | 413 | 78.13% |
| LMND240920C00030000 | 2024-05-16 1:49PM EDT | 2024-09-20 | 0.42 | 0.20 | 0.35 | 0.00 | - | 144 | 574 | 66.99% |
| LMND241220C00030000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 1.71 | 0.65 | 0.85 | 0.00 | - | 31 | 83 | 66.50% |
| LMND250117C00030000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | -0.10 | -9.09% | 20 | 1,869 | 66.94% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 0.50 | 3.20 | 0.00 | - | 1 | 123 | 56.25% |
| LMND260116C00030000 | 2024-05-21 9:34AM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | -0.60 | -16.22% | 6 | 192 | 68.77% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 161.33% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 137.99% |
| LMND240920P00030000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 10.79 | 12.70 | 15.00 | 0.00 | - | 1 | 3 | 92.58% |
| LMND250117P00030000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 13.30 | 12.10 | 15.40 | 0.00 | - | 1 | 58 | 63.38% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 59.86% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 57.86% |
