認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00230000 | 2023-10-10 1:26PM EDT | 230.00 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00270000 | 2023-12-12 1:32PM EDT | 270.00 | 185.95 | 193.00 | 198.80 | 0.00 | - | - | 1 | 331.93% |
| LMT240621C00295000 | 2024-05-31 3:40PM EDT | 295.00 | 170.40 | 162.30 | 164.70 | 0.00 | - | 5 | 0 | 140.82% |
| LMT240621C00300000 | 2024-05-31 3:40PM EDT | 300.00 | 165.36 | 157.30 | 159.80 | 0.00 | - | 5 | 3 | 140.63% |
| LMT240621C00305000 | 2024-05-31 3:41PM EDT | 305.00 | 160.29 | 152.30 | 154.80 | 0.00 | - | 5 | 0 | 135.55% |
| LMT240621C00310000 | 2024-05-31 3:41PM EDT | 310.00 | 155.25 | 147.30 | 149.80 | 0.00 | - | 10 | 0 | 130.76% |
| LMT240621C00325000 | 2024-05-31 3:41PM EDT | 325.00 | 140.28 | 132.40 | 134.80 | 0.00 | - | 10 | 0 | 119.82% |
| LMT240621C00330000 | 2024-05-31 3:41PM EDT | 330.00 | 135.24 | 127.40 | 129.80 | 0.00 | - | 15 | 0 | 115.04% |
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 340.00 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00350000 | 2024-05-31 3:48PM EDT | 350.00 | 116.10 | 107.40 | 109.80 | 0.00 | - | 110 | 0 | 96.68% |
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 360.00 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 102.98% |
| LMT240621C00365000 | 2024-02-27 2:12PM EDT | 365.00 | 69.29 | 89.80 | 98.00 | 0.00 | - | 1 | 1 | 93.99% |
| LMT240621C00370000 | 2024-05-31 2:57PM EDT | 370.00 | 95.00 | 87.40 | 89.80 | 0.00 | - | 5 | 0 | 79.00% |
| LMT240621C00375000 | 2024-05-29 12:56PM EDT | 375.00 | 80.15 | 82.40 | 84.80 | 0.00 | - | 2 | 0 | 74.71% |
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 380.00 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 84.33% |
| LMT240621C00385000 | 2024-05-31 3:42PM EDT | 385.00 | 80.29 | 72.40 | 74.90 | 0.00 | - | 5 | 0 | 67.97% |
| LMT240621C00390000 | 2024-05-31 2:57PM EDT | 390.00 | 75.00 | 67.40 | 69.80 | 0.00 | - | 35 | 0 | 61.91% |
| LMT240621C00395000 | 2024-05-31 3:42PM EDT | 395.00 | 70.25 | 62.50 | 64.90 | 0.00 | - | 10 | 1 | 60.79% |
| LMT240621C00400000 | 2024-06-06 11:41AM EDT | 400.00 | 70.25 | 57.50 | 60.20 | 0.00 | - | 1 | 5 | 60.06% |
| LMT240621C00405000 | 2024-05-29 1:35PM EDT | 405.00 | 49.98 | 52.50 | 54.90 | 0.00 | - | 1 | 0 | 52.10% |
| LMT240621C00410000 | 2024-06-03 10:27AM EDT | 410.00 | 59.15 | 47.50 | 49.90 | 0.00 | - | 1 | 1 | 65.45% |
| LMT240621C00415000 | 2024-06-14 12:45PM EDT | 415.00 | 41.76 | 42.50 | 44.90 | -9.44 | -18.44% | 3 | 3 | 60.03% |
| LMT240621C00420000 | 2024-06-07 10:10AM EDT | 420.00 | 51.85 | 37.50 | 40.00 | 0.00 | - | 1 | 4 | 55.55% |
| LMT240621C00425000 | 2024-06-06 10:50AM EDT | 425.00 | 45.31 | 32.60 | 34.50 | 0.00 | - | 1 | 2 | 45.24% |
| LMT240621C00430000 | 2024-06-14 3:55PM EDT | 430.00 | 27.90 | 27.70 | 29.00 | -1.14 | -3.93% | 6 | 307 | 34.57% |
| LMT240621C00435000 | 2024-06-07 3:35PM EDT | 435.00 | 38.45 | 22.60 | 25.10 | 0.00 | - | 3 | 9 | 39.40% |
| LMT240621C00440000 | 2024-06-12 11:25AM EDT | 440.00 | 17.50 | 17.70 | 20.40 | -3.30 | -15.87% | 5 | 32 | 35.47% |
| LMT240621C00442500 | 2024-06-14 3:37PM EDT | 442.50 | 15.10 | 15.20 | 17.90 | -17.30 | -53.40% | 1 | 1 | 32.34% |
| LMT240621C00445000 | 2024-06-07 2:45PM EDT | 445.00 | 30.30 | 12.80 | 14.50 | 0.00 | - | 3 | 33 | 23.38% |
| LMT240621C00447500 | 2024-06-14 2:25PM EDT | 447.50 | 9.91 | 10.50 | 13.20 | +0.41 | +4.32% | 4 | 0 | 27.48% |
| LMT240621C00450000 | 2024-06-13 3:24PM EDT | 450.00 | 7.13 | 8.70 | 10.10 | -2.93 | -29.13% | 1 | 66 | 20.78% |
| LMT240621C00452500 | 2024-06-13 3:07PM EDT | 452.50 | 7.90 | 6.00 | 8.50 | 0.00 | - | 1 | 1 | 21.69% |
| LMT240621C00455000 | 2024-06-14 3:59PM EDT | 455.00 | 5.20 | 5.20 | 5.60 | -0.70 | -11.86% | 14 | 223 | 15.81% |
| LMT240621C00457500 | 2024-06-14 3:52PM EDT | 457.50 | 3.20 | 3.60 | 3.90 | -1.40 | -30.43% | 67 | 47 | 14.78% |
| LMT240621C00460000 | 2024-06-14 3:59PM EDT | 460.00 | 2.40 | 2.35 | 2.60 | -0.70 | -22.58% | 98 | 571 | 14.33% |
| LMT240621C00462500 | 2024-06-14 3:59PM EDT | 462.50 | 1.51 | 1.45 | 1.70 | -0.04 | -2.58% | 129 | 89 | 14.36% |
| LMT240621C00465000 | 2024-06-14 3:59PM EDT | 465.00 | 0.90 | 0.85 | 1.00 | -0.35 | -28.00% | 77 | 490 | 14.06% |
| LMT240621C00467500 | 2024-06-14 3:51PM EDT | 467.50 | 0.50 | 0.45 | 0.65 | -0.15 | -23.08% | 53 | 108 | 14.62% |
| LMT240621C00470000 | 2024-06-14 3:56PM EDT | 470.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 33 | 1,049 | 14.99% |
| LMT240621C00472500 | 2024-06-14 3:10PM EDT | 472.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 11 | 119 | 15.48% |
| LMT240621C00475000 | 2024-06-14 1:50PM EDT | 475.00 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 28 | 2,108 | 17.53% |
| LMT240621C00477500 | 2024-06-14 11:13AM EDT | 477.50 | 0.38 | 0.05 | 0.35 | +0.18 | +90.00% | 1 | 53 | 20.97% |
| LMT240621C00480000 | 2024-06-14 3:42PM EDT | 480.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 15 | 1,512 | 21.49% |
| LMT240621C00485000 | 2024-06-12 3:58PM EDT | 485.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 75 | 2,402 | 27.74% |
| LMT240621C00490000 | 2024-06-14 3:51PM EDT | 490.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 3 | 826 | 26.51% |
| LMT240621C00495000 | 2024-06-12 3:57PM EDT | 495.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 391 | 32.47% |
| LMT240621C00500000 | 2024-06-14 2:50PM EDT | 500.00 | 0.07 | 0.05 | 0.30 | +0.02 | +40.00% | 23 | 1,667 | 37.06% |
| LMT240621C00505000 | 2024-06-12 12:15PM EDT | 505.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 123 | 36.23% |
| LMT240621C00510000 | 2024-06-12 11:49AM EDT | 510.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 380 | 41.07% |
| LMT240621C00515000 | 2024-06-14 3:23PM EDT | 515.00 | 0.05 | 0.00 | 0.35 | -0.17 | -77.27% | 8 | 81 | 48.34% |
| LMT240621C00520000 | 2024-06-12 2:04PM EDT | 520.00 | 1.03 | 0.00 | 0.15 | 0.00 | - | 112 | 176 | 45.31% |
| LMT240621C00525000 | 2024-06-14 11:43AM EDT | 525.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 146 | 48.24% |
| LMT240621C00530000 | 2024-06-05 11:58AM EDT | 530.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 111 | 52.20% |
| LMT240621C00535000 | 2024-05-30 2:07PM EDT | 535.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 55.08% |
| LMT240621C00540000 | 2024-06-10 11:58AM EDT | 540.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 676 | 51.95% |
| LMT240621C00545000 | 2024-05-30 1:03PM EDT | 545.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 60.64% |
| LMT240621C00550000 | 2024-06-10 2:38PM EDT | 550.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 125 | 63.38% |
| LMT240621C00555000 | 2024-05-28 10:02AM EDT | 555.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 43 | 66.02% |
| LMT240621C00560000 | 2024-06-10 10:02AM EDT | 560.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 168 | 68.65% |
| LMT240621C00565000 | 2024-06-10 11:57AM EDT | 565.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 13 | 71.29% |
| LMT240621C00570000 | 2024-06-13 10:35AM EDT | 570.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 180 | 73.83% |
| LMT240621C00575000 | 2024-06-10 10:03AM EDT | 575.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 76.37% |
| LMT240621C00580000 | 2024-06-10 11:35AM EDT | 580.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 188 | 78.81% |
| LMT240621C00585000 | 2024-06-10 10:04AM EDT | 585.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 81.25% |
| LMT240621C00590000 | 2024-06-10 10:04AM EDT | 590.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 83.69% |
| LMT240621C00595000 | 2024-06-10 10:04AM EDT | 595.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 70.31% |
| LMT240621C00600000 | 2024-06-10 10:44AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 677 | 71.88% |
| LMT240621C00605000 | 2024-06-10 10:09AM EDT | 605.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 90.82% |
| LMT240621C00610000 | 2024-06-10 10:10AM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 22 | 75.78% |
| LMT240621C00615000 | 2024-06-10 10:09AM EDT | 615.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 82 | 78.13% |
| LMT240621C00620000 | 2024-06-04 10:04AM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 137 | 257 | 85.16% |
| LMT240621C00640000 | 2024-06-03 11:36AM EDT | 640.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 102.54% |
| LMT240621C00660000 | 2024-05-14 12:06PM EDT | 660.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| LMT240621C00680000 | 2024-05-16 12:09PM EDT | 680.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 55 | 123.05% |
| LMT240621C00700000 | 2024-05-14 11:57AM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| LMT240621C00720000 | 2024-05-17 10:50AM EDT | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 217 | 121.88% |
| LMT240621C00740000 | 2024-04-15 2:52PM EDT | 740.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 128 | 140.23% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00210000 | 2024-05-21 2:20PM EDT | 210.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 26 | 199.22% |
| LMT240621P00220000 | 2023-12-05 4:14PM EDT | 220.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 231.06% |
| LMT240621P00230000 | 2024-03-21 10:48AM EDT | 230.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 217.97% |
| LMT240621P00240000 | 2024-03-27 2:03PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| LMT240621P00250000 | 2024-05-13 10:31AM EDT | 250.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 167.19% |
| LMT240621P00260000 | 2024-02-26 2:27PM EDT | 260.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,312 | 187.11% |
| LMT240621P00270000 | 2024-02-15 2:13PM EDT | 270.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 54 | 175.78% |
| LMT240621P00280000 | 2024-04-17 12:05PM EDT | 280.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 163 | 162.50% |
| LMT240621P00290000 | 2024-02-14 12:24PM EDT | 290.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 156.05% |
| LMT240621P00300000 | 2024-05-13 9:30AM EDT | 300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 50.00% |
| LMT240621P00310000 | 2024-05-31 9:32AM EDT | 310.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 10 | 17 | 127.93% |
| LMT240621P00315000 | 2024-05-16 12:13PM EDT | 315.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 35 | 123.05% |
| LMT240621P00320000 | 2024-05-15 10:26AM EDT | 320.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 30 | 60 | 118.46% |
| LMT240621P00330000 | 2024-05-13 12:14PM EDT | 330.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 95 | 102.34% |
| LMT240621P00335000 | 2024-05-28 10:43AM EDT | 335.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 76 | 82 | 104.88% |
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 340.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 100.39% |
| LMT240621P00345000 | 2024-06-05 9:51AM EDT | 345.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 77.34% |
| LMT240621P00350000 | 2024-06-05 9:51AM EDT | 350.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 321 | 91.70% |
| LMT240621P00355000 | 2024-06-05 12:09PM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 67 | 70.31% |
| LMT240621P00360000 | 2024-06-13 12:47PM EDT | 360.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,264 | 66.80% |
| LMT240621P00365000 | 2024-06-11 9:58AM EDT | 365.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 63.28% |
| LMT240621P00370000 | 2024-06-13 10:10AM EDT | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 493 | 64.26% |
| LMT240621P00375000 | 2024-06-13 10:10AM EDT | 375.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 67.58% |
| LMT240621P00380000 | 2024-06-14 10:49AM EDT | 380.00 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 1 | 732 | 59.77% |
| LMT240621P00385000 | 2024-06-10 10:16AM EDT | 385.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3 | 122 | 62.50% |
| LMT240621P00390000 | 2024-06-14 10:52AM EDT | 390.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 5 | 582 | 52.34% |
| LMT240621P00395000 | 2024-06-14 11:32AM EDT | 395.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 425 | 50.39% |
| LMT240621P00400000 | 2024-06-11 2:29PM EDT | 400.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 6 | 405 | 50.39% |
| LMT240621P00405000 | 2024-06-05 3:09PM EDT | 405.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 257 | 51.86% |
| LMT240621P00410000 | 2024-06-07 11:27AM EDT | 410.00 | 0.22 | 0.00 | 0.35 | +0.12 | +120.00% | 1 | 145 | 47.51% |
| LMT240621P00415000 | 2024-06-14 11:18AM EDT | 415.00 | 0.16 | 0.05 | 0.30 | +0.01 | +6.67% | 2 | 233 | 42.04% |
| LMT240621P00420000 | 2024-06-14 11:30AM EDT | 420.00 | 0.16 | 0.05 | 0.30 | +0.01 | +6.67% | 1 | 551 | 37.74% |
| LMT240621P00425000 | 2024-06-14 12:25PM EDT | 425.00 | 0.20 | 0.10 | 0.40 | +0.03 | +17.65% | 1 | 305 | 35.40% |
| LMT240621P00430000 | 2024-06-14 11:30AM EDT | 430.00 | 0.19 | 0.05 | 0.30 | +0.02 | +11.76% | 1 | 683 | 29.20% |
| LMT240621P00435000 | 2024-06-14 3:59PM EDT | 435.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 622 | 23.98% |
| LMT240621P00440000 | 2024-06-14 10:40AM EDT | 440.00 | 0.35 | 0.05 | 0.30 | +0.25 | +250.00% | 1 | 483 | 20.41% |
| LMT240621P00442500 | 2024-06-14 3:59PM EDT | 442.50 | 0.26 | 0.15 | 0.30 | -0.06 | -18.75% | 3 | 107 | 18.16% |
| LMT240621P00445000 | 2024-06-14 2:04PM EDT | 445.00 | 0.50 | 0.25 | 0.35 | +0.05 | +11.11% | 3 | 468 | 16.46% |
| LMT240621P00447500 | 2024-06-14 2:00PM EDT | 447.50 | 0.74 | 0.35 | 0.50 | +0.24 | +48.00% | 22 | 91 | 15.50% |
| LMT240621P00450000 | 2024-06-14 3:16PM EDT | 450.00 | 0.95 | 0.55 | 0.75 | -0.20 | -17.39% | 28 | 872 | 14.71% |
| LMT240621P00452500 | 2024-06-14 3:24PM EDT | 452.50 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 39 | 96 | 13.21% |
| LMT240621P00455000 | 2024-06-14 2:37PM EDT | 455.00 | 2.32 | 1.45 | 1.70 | +0.54 | +30.34% | 108 | 389 | 13.21% |
| LMT240621P00457500 | 2024-06-14 12:51PM EDT | 457.50 | 3.67 | 2.40 | 2.60 | +0.87 | +31.07% | 15 | 164 | 12.82% |
| LMT240621P00460000 | 2024-06-14 3:45PM EDT | 460.00 | 4.85 | 3.60 | 3.90 | +1.25 | +34.72% | 42 | 483 | 12.76% |
| LMT240621P00462500 | 2024-06-14 3:44PM EDT | 462.50 | 6.60 | 5.10 | 5.80 | +0.10 | +1.54% | 30 | 90 | 14.07% |
| LMT240621P00465000 | 2024-06-14 1:48PM EDT | 465.00 | 9.14 | 6.00 | 8.00 | +2.14 | +30.57% | 6 | 412 | 15.97% |
| LMT240621P00467500 | 2024-06-13 12:38PM EDT | 467.50 | 8.50 | 8.70 | 10.80 | 0.00 | - | 2 | 32 | 20.79% |
| LMT240621P00470000 | 2024-06-13 2:26PM EDT | 470.00 | 11.20 | 11.00 | 13.20 | 0.00 | - | 1 | 88 | 23.24% |
| LMT240621P00472500 | 2024-06-14 11:54AM EDT | 472.50 | 16.60 | 12.90 | 15.60 | +1.40 | +9.21% | 1 | 11 | 25.48% |
| LMT240621P00475000 | 2024-06-07 3:08PM EDT | 475.00 | 4.80 | 15.60 | 18.10 | 0.00 | - | 17 | 13 | 28.21% |
| LMT240621P00477500 | 2024-06-07 10:36AM EDT | 477.50 | 6.98 | 18.10 | 20.60 | 0.00 | - | 1 | 1 | 30.85% |
| LMT240621P00480000 | 2024-06-13 3:03PM EDT | 480.00 | 22.70 | 20.60 | 23.00 | 0.00 | - | 23 | 50 | 32.67% |
| LMT240621P00485000 | 2024-06-13 2:31PM EDT | 485.00 | 27.60 | 25.60 | 28.00 | 0.00 | - | 18 | 6 | 37.55% |
| LMT240621P00490000 | 2024-06-07 1:19PM EDT | 490.00 | 15.40 | 30.60 | 33.00 | 0.00 | - | 1 | 0 | 42.21% |
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 495.00 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 53.46% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 500.00 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 238.60% |
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 510.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 520.00 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 252.05% |
| LMT240621P00530000 | 2023-08-08 10:51AM EDT | 530.00 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 242.02% |
| LMT240621P00560000 | 2023-07-25 9:30AM EDT | 560.00 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00660000 | 2024-01-26 2:34PM EDT | 660.00 | 232.82 | 229.00 | 236.00 | 0.00 | - | 4 | 0 | 361.32% |
| LMT240621P00680000 | 2024-01-26 2:10PM EDT | 680.00 | 252.50 | 247.40 | 255.90 | 0.00 | - | 2 | 0 | 371.98% |
| LMT240621P00720000 | 2024-06-11 3:56PM EDT | 720.00 | 257.07 | 260.40 | 263.00 | 0.00 | - | 1 | 0 | 119.53% |
| LMT240621P00740000 | 2024-06-13 3:03PM EDT | 740.00 | 282.70 | 280.30 | 283.00 | 0.00 | - | 5 | 2 | 190.72% |
